2015-10-06T09:10:00.018Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.601 34.703 1503.4620 10:12:04.78M 2015-10-06T09:10:00.255Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.702 1503.4614 10:12:05.00M 2015-10-06T09:10:00.428Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.599 34.701 1503.4609 10:12:05.20M 2015-10-06T09:10:00.628Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.598 34.700 1503.4606 10:12:05.40M 2015-10-06T09:10:00.833Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.602 34.704 1503.4642 10:12:05.60M 2015-10-06T09:10:01.033Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.602 34.704 1503.4637 10:12:05.80M 2015-10-06T09:10:01.243Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.601 34.704 1503.4634 10:12:06.01M 2015-10-06T09:10:01.458Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.704 1503.4629 10:12:06.22M 2015-10-06T09:10:01.643Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.603 34.705 1503.4641 10:12:06.43M 2015-10-06T09:10:01.848Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.604 34.707 1503.4651 10:12:06.61M 2015-10-06T09:10:02.048Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.606 34.708 1503.4664 10:12:06.81M 2015-10-06T09:10:02.253Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.607 34.710 1503.4681 10:12:07.03M 2015-10-06T09:10:02.453Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.608 34.710 1503.4685 10:12:07.23M 2015-10-06T09:10:02.659Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.608 34.710 1503.4683 10:12:07.43M 2015-10-06T09:10:02.859Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.608 34.711 1503.4678 10:12:07.63M 2015-10-06T09:10:03.064Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.608 34.712 1503.4678 10:12:07.82M 2015-10-06T09:10:03.269Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.609 34.712 1503.4680 10:12:08.05M 2015-10-06T09:10:03.469Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.609 34.713 1503.4681 10:12:08.24M 2015-10-06T09:10:03.673Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.610 34.713 1503.4685 10:12:08.44M 2015-10-06T09:10:03.873Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.610 34.713 1503.4690 10:12:08.64M 2015-10-06T09:10:04.079Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.610 34.713 1503.4702 10:12:08.84M 2015-10-06T09:10:04.283Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.610 34.713 1503.4702 10:12:09.06M 2015-10-06T09:10:04.488Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.610 34.712 1503.4706 10:12:09.26M 2015-10-06T09:10:04.693Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.609 34.712 1503.4706 10:12:09.46M 2015-10-06T09:10:04.893Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.610 34.712 1503.4713 10:12:09.66M 2015-10-06T09:10:05.094Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.609 34.711 1503.4712 10:12:09.86M 2015-10-06T09:10:05.299Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.609 34.711 1503.4707 10:12:10.07M 2015-10-06T09:10:05.503Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.608 34.710 1503.4708 10:12:10.27M 2015-10-06T09:10:05.703Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.608 34.710 1503.4706 10:12:10.47M 2015-10-06T09:10:05.924Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.608 34.710 1503.4712 10:12:10.67M 2015-10-06T09:10:06.109Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.608 34.709 1503.4708 10:12:10.89M 2015-10-06T09:10:06.314Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.607 34.708 1503.4701 10:12:11.09M 2015-10-06T09:10:06.519Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.606 34.708 1503.4695 10:12:11.29M 2015-10-06T09:10:06.719Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.606 34.708 1503.4694 10:12:11.49M 2015-10-06T09:10:06.935Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.606 34.707 1503.4694 10:12:11.69M 2015-10-06T09:10:07.129Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.606 34.707 1503.4690 10:12:11.89M 2015-10-06T09:10:07.329Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.606 34.707 1503.4688 10:12:12.10M 2015-10-06T09:10:07.534Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.606 34.708 1503.4692 10:12:12.30M 2015-10-06T09:10:07.734Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.606 34.708 1503.4686 10:12:12.50M 2015-10-06T09:10:07.939Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.606 34.707 1503.4685 10:12:12.70M 2015-10-06T09:10:08.144Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.606 34.707 1503.4688 10:12:12.90M 2015-10-06T09:10:08.344Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.606 34.708 1503.4686 10:12:13.12M 2015-10-06T09:10:08.549Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.708 1503.4684 10:12:13.32M 2015-10-06T09:10:08.749Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.606 34.707 1503.4683 10:12:13.52M 2015-10-06T09:10:08.954Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.605 34.707 1503.4679 10:12:13.72M 2015-10-06T09:10:09.159Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.606 34.708 1503.4685 10:12:13.92M 2015-10-06T09:10:09.359Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.607 34.708 1503.4694 10:12:14.14M 2015-10-06T09:10:09.564Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.709 1503.4691 10:12:14.34M 2015-10-06T09:10:09.769Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.709 1503.4692 10:12:14.53M 2015-10-06T09:10:09.969Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.607 34.709 1503.4689 10:12:14.73M 2015-10-06T09:10:10.174Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.607 34.709 1503.4678 10:12:14.93M 2015-10-06T09:10:10.389Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.607 34.709 1503.4674 10:12:15.15M 2015-10-06T09:10:10.579Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.606 34.709 1503.4662 10:12:15.36M 2015-10-06T09:10:10.779Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.605 34.708 1503.4657 10:12:15.55M 2015-10-06T09:10:10.984Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.603 34.706 1503.4630 10:12:15.75M 2015-10-06T09:10:11.189Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.603 34.706 1503.4622 10:12:15.95M 2015-10-06T09:10:11.389Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.602 34.705 1503.4611 10:12:16.17M 2015-10-06T09:10:11.589Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.602 34.705 1503.4612 10:12:16.36M 2015-10-06T09:10:11.799Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.603 34.706 1503.4622 10:12:16.56M 2015-10-06T09:10:11.999Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.603 34.706 1503.4631 10:12:16.76M 2015-10-06T09:10:12.199Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.604 34.707 1503.4650 10:12:16.96M 2015-10-06T09:10:12.404Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.605 34.708 1503.4663 10:12:17.18M 2015-10-06T09:10:12.609Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.606 34.708 1503.4668 10:12:17.38M 2015-10-06T09:10:12.814Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.606 34.708 1503.4672 10:12:17.58M 2015-10-06T09:10:13.014Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.606 34.708 1503.4674 10:12:17.78M 2015-10-06T09:10:13.219Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.607 34.709 1503.4683 10:12:18.00M 2015-10-06T09:10:13.424Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.607 34.709 1503.4691 10:12:18.19M 2015-10-06T09:10:13.655Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.608 34.710 1503.4701 10:12:18.40M 2015-10-06T09:10:13.829Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.608 34.710 1503.4707 10:12:18.59M 2015-10-06T09:10:14.029Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.609 34.710 1503.4711 10:12:18.79M 2015-10-06T09:10:14.229Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.609 34.710 1503.4719 10:12:19.01M 2015-10-06T09:10:14.434Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.610 34.711 1503.4725 10:12:19.21M 2015-10-06T09:10:14.655Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.610 34.711 1503.4719 10:12:19.41M 2015-10-06T09:10:14.859Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.610 34.712 1503.4717 10:12:19.61M 2015-10-06T09:10:15.044Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.610 34.712 1503.4703 10:12:19.82M 2015-10-06T09:10:15.249Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.609 34.712 1503.4694 10:12:20.02M 2015-10-06T09:10:15.454Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.609 34.711 1503.4700 10:12:20.23M 2015-10-06T09:10:15.654Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.608 34.711 1503.4686 10:12:20.42M 2015-10-06T09:10:15.859Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.608 34.711 1503.4685 10:12:20.62M 2015-10-06T09:10:16.059Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.608 34.711 1503.4695 10:12:20.82M 2015-10-06T09:10:16.294Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.608 34.711 1503.4694 10:12:21.04M 2015-10-06T09:10:16.464Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.608 34.711 1503.4692 10:12:21.24M 2015-10-06T09:10:16.669Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.608 34.711 1503.4694 10:12:21.44M 2015-10-06T09:10:16.869Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.609 34.711 1503.4690 10:12:21.64M 2015-10-06T09:10:17.074Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.608 34.711 1503.4685 10:12:21.84M 2015-10-06T09:10:17.279Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.608 34.711 1503.4679 10:12:22.06M 2015-10-06T09:10:17.484Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.608 34.711 1503.4675 10:12:22.25M 2015-10-06T09:10:17.684Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.608 34.711 1503.4683 10:12:22.45M 2015-10-06T09:10:17.884Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.609 34.711 1503.4696 10:12:22.65M 2015-10-06T09:10:18.089Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.609 34.712 1503.4696 10:12:22.85M 2015-10-06T09:10:18.289Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.609 34.712 1503.4695 10:12:23.07M 2015-10-06T09:10:18.499Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.609 34.712 1503.4692 10:12:23.27M 2015-10-06T09:10:18.699Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.609 34.711 1503.4701 10:12:23.47M 2015-10-06T09:10:18.904Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.608 34.711 1503.4697 10:12:23.67M 2015-10-06T09:10:19.104Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.608 34.711 1503.4688 10:12:23.87M 2015-10-06T09:10:19.324Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.608 34.711 1503.4675 10:12:24.09M 2015-10-06T09:10:19.509Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.608 34.711 1503.4674 10:12:24.30M 2015-10-06T09:10:19.714Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.608 34.711 1503.4673 10:12:24.48M 2015-10-06T09:10:19.919Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.608 34.711 1503.4668 10:12:24.68M 2015-10-06T09:10:20.119Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.607 34.711 1503.4669 10:12:24.88M 2015-10-06T09:10:20.324Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.607 34.710 1503.4661 10:12:25.10M 2015-10-06T09:10:20.524Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.607 34.710 1503.4652 10:12:25.30M 2015-10-06T09:10:20.724Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.610 34.713 1503.4684 10:12:25.50M 2015-10-06T09:10:20.934Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.611 34.714 1503.4690 10:12:25.69M 2015-10-06T09:10:21.134Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.610 34.711 1503.4723 10:12:25.90M 2015-10-06T09:10:21.339Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.609 34.710 1503.4719 10:12:26.11M 2015-10-06T09:10:21.539Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.610 34.711 1503.4729 10:12:26.32M 2015-10-06T09:10:21.744Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.610 34.711 1503.4739 10:12:26.51M 2015-10-06T09:10:21.949Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.611 34.711 1503.4756 10:12:26.71M 2015-10-06T09:10:22.149Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.612 34.712 1503.4779 10:12:26.91M 2015-10-06T09:10:22.354Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.611 34.712 1503.4772 10:12:27.13M 2015-10-06T09:10:22.559Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.611 34.711 1503.4771 10:12:27.33M 2015-10-06T09:10:22.760Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.611 34.711 1503.4750 10:12:27.53M 2015-10-06T09:10:22.964Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.610 34.711 1503.4742 10:12:27.73M 2015-10-06T09:10:23.164Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.609 34.711 1503.4730 10:12:27.92M 2015-10-06T09:10:23.369Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.609 34.711 1503.4725 10:12:28.14M 2015-10-06T09:10:23.569Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.609 34.711 1503.4717 10:12:28.34M 2015-10-06T09:10:23.789Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.608 34.710 1503.4698 10:12:28.54M 2015-10-06T09:10:23.979Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.608 34.710 1503.4692 10:12:28.76M 2015-10-06T09:10:24.179Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.608 34.710 1503.4691 10:12:28.94M 2015-10-06T09:10:24.384Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.609 34.711 1503.4700 10:12:29.16M 2015-10-06T09:10:24.589Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.609 34.712 1503.4702 10:12:29.36M 2015-10-06T09:10:24.789Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.607 34.710 1503.4674 10:12:29.56M 2015-10-06T09:10:24.994Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.609 34.712 1503.4700 10:12:29.76M 2015-10-06T09:10:25.194Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.610 34.713 1503.4708 10:12:29.96M 2015-10-06T09:10:25.399Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.611 34.713 1503.4707 10:12:30.17M 2015-10-06T09:10:25.604Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.611 34.714 1503.4725 10:12:30.37M 2015-10-06T09:10:25.804Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.612 34.715 1503.4733 10:12:30.57M 2015-10-06T09:10:26.009Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.608 34.710 1503.4686 10:12:30.77M 2015-10-06T09:10:26.209Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.606 34.709 1503.4677 10:12:30.97M 2015-10-06T09:10:26.414Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.606 34.708 1503.4661 10:12:31.19M 2015-10-06T09:10:26.619Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.605 34.708 1503.4655 10:12:31.39M 2015-10-06T09:10:26.820Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.604 34.707 1503.4641 10:12:31.59M 2015-10-06T09:10:27.020Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.603 34.707 1503.4631 10:12:31.79M 2015-10-06T09:10:27.225Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.603 34.706 1503.4628 10:12:32.00M 2015-10-06T09:10:27.429Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.602 34.705 1503.4614 10:12:32.20M 2015-10-06T09:10:27.635Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.704 1503.4618 10:12:32.40M 2015-10-06T09:10:27.835Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.608 34.710 1503.4692 10:12:32.60M 2015-10-06T09:10:28.040Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.608 34.710 1503.4697 10:12:32.80M 2015-10-06T09:10:28.260Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.613 34.715 1503.4763 10:12:33.02M 2015-10-06T09:10:28.445Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.608 34.710 1503.4711 10:12:33.24M 2015-10-06T09:10:28.650Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.709 1503.4700 10:12:33.42M 2015-10-06T09:10:28.850Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.607 34.708 1503.4694 10:12:33.62M 2015-10-06T09:10:29.055Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.607 34.708 1503.4684 10:12:33.81M 2015-10-06T09:10:29.260Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.606 34.708 1503.4681 10:12:34.03M 2015-10-06T09:10:29.460Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.606 34.708 1503.4683 10:12:34.23M 2015-10-06T09:10:29.665Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.606 34.708 1503.4681 10:12:34.43M 2015-10-06T09:10:29.865Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.605 34.707 1503.4679 10:12:34.63M 2015-10-06T09:10:30.065Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.606 34.707 1503.4680 10:12:34.83M 2015-10-06T09:10:30.270Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.606 34.708 1503.4679 10:12:35.05M 2015-10-06T09:10:30.475Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.606 34.708 1503.4672 10:12:35.25M 2015-10-06T09:10:30.675Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.607 34.709 1503.4666 10:12:35.45M 2015-10-06T09:10:30.880Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.607 34.710 1503.4661 10:12:35.64M 2015-10-06T09:10:31.085Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.607 34.710 1503.4656 10:12:35.84M 2015-10-06T09:10:31.285Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.607 34.710 1503.4658 10:12:36.06M 2015-10-06T09:10:31.490Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.606 34.710 1503.4655 10:12:36.26M 2015-10-06T09:10:31.695Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.606 34.710 1503.4650 10:12:36.46M 2015-10-06T09:10:31.895Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.606 34.709 1503.4647 10:12:36.66M 2015-10-06T09:10:32.103Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.605 34.709 1503.4635 10:12:36.86M 2015-10-06T09:10:32.300Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.605 34.709 1503.4629 10:12:37.08M 2015-10-06T09:10:32.535Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.606 34.709 1503.4644 10:12:37.28M 2015-10-06T09:10:32.725Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.605 34.708 1503.4640 10:12:37.48M 2015-10-06T09:10:32.910Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.604 34.707 1503.4631 10:12:37.69M 2015-10-06T09:10:33.115Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.603 34.706 1503.4631 10:12:37.87M 2015-10-06T09:10:33.315Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.602 34.705 1503.4629 10:12:38.09M 2015-10-06T09:10:33.520Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.606 34.708 1503.4668 10:12:38.29M 2015-10-06T09:10:33.725Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.606 34.708 1503.4678 10:12:38.49M 2015-10-06T09:10:33.925Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.606 34.708 1503.4686 10:12:38.69M 2015-10-06T09:10:34.130Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.607 34.708 1503.4692 10:12:38.89M 2015-10-06T09:10:34.335Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.608 34.709 1503.4707 10:12:39.11M 2015-10-06T09:10:34.535Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.609 34.710 1503.4711 10:12:39.31M 2015-10-06T09:10:34.740Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.610 34.711 1503.4722 10:12:39.51M 2015-10-06T09:10:34.940Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.610 34.712 1503.4728 10:12:39.71M 2015-10-06T09:10:35.145Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.611 34.712 1503.4730 10:12:39.91M 2015-10-06T09:10:35.345Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.611 34.713 1503.4742 10:12:40.13M 2015-10-06T09:10:35.550Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.611 34.713 1503.4744 10:12:40.32M 2015-10-06T09:10:35.755Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.611 34.712 1503.4756 10:12:40.52M 2015-10-06T09:10:35.955Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.612 34.713 1503.4760 10:12:40.72M 2015-10-06T09:10:36.160Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.612 34.713 1503.4757 10:12:40.92M 2015-10-06T09:10:36.365Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.612 34.713 1503.4753 10:12:41.14M 2015-10-06T09:10:36.565Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.611 34.713 1503.4749 10:12:41.34M 2015-10-06T09:10:36.770Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.612 34.713 1503.4753 10:12:41.54M 2015-10-06T09:10:36.975Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.611 34.713 1503.4747 10:12:41.74M 2015-10-06T09:10:37.190Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.611 34.713 1503.4745 10:12:41.94M 2015-10-06T09:10:37.380Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.611 34.712 1503.4739 10:12:42.17M 2015-10-06T09:10:37.580Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.610 34.711 1503.4729 10:12:42.35M 2015-10-06T09:10:37.785Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.609 34.711 1503.4724 10:12:42.55M 2015-10-06T09:10:37.990Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.609 34.711 1503.4722 10:12:42.75M 2015-10-06T09:10:38.190Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.609 34.711 1503.4719 10:12:42.95M 2015-10-06T09:10:38.390Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.609 34.711 1503.4709 10:12:43.17M 2015-10-06T09:10:38.600Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.608 34.711 1503.4703 10:12:43.37M 2015-10-06T09:10:38.800Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.608 34.712 1503.4651 10:12:43.57M 2015-10-06T09:10:39.000Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.608 34.712 1503.4647 10:12:43.77M 2015-10-06T09:10:39.205Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.607 34.711 1503.4641 10:12:43.96M 2015-10-06T09:10:39.410Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.607 34.711 1503.4644 10:12:44.18M 2015-10-06T09:10:39.610Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.607 34.711 1503.4652 10:12:44.38M 2015-10-06T09:10:39.815Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.607 34.710 1503.4648 10:12:44.58M 2015-10-06T09:10:40.020Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.606 34.710 1503.4642 10:12:44.78M 2015-10-06T09:10:40.221Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.606 34.709 1503.4645 10:12:45.00M 2015-10-06T09:10:40.425Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.605 34.709 1503.4647 10:12:45.20M 2015-10-06T09:10:40.625Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.606 34.709 1503.4658 10:12:45.40M 2015-10-06T09:10:40.830Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.606 34.708 1503.4655 10:12:45.60M 2015-10-06T09:10:41.055Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.605 34.708 1503.4663 10:12:45.80M 2015-10-06T09:10:41.235Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.605 34.707 1503.4668 10:12:46.02M 2015-10-06T09:10:41.435Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.604 34.706 1503.4664 10:12:46.21M 2015-10-06T09:10:41.655Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.604 34.705 1503.4663 10:12:46.41M 2015-10-06T09:10:41.845Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.603 34.704 1503.4655 10:12:46.63M 2015-10-06T09:10:42.050Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.602 34.704 1503.4645 10:12:46.81M 2015-10-06T09:10:42.250Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.602 34.705 1503.4640 10:12:47.03M 2015-10-06T09:10:42.455Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.602 34.704 1503.4637 10:12:47.23M 2015-10-06T09:10:42.655Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.602 34.704 1503.4631 10:12:47.43M 2015-10-06T09:10:42.860Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.602 34.704 1503.4629 10:12:47.63M 2015-10-06T09:10:43.060Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.603 34.705 1503.4629 10:12:47.83M 2015-10-06T09:10:43.265Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.603 34.706 1503.4630 10:12:48.04M 2015-10-06T09:10:43.465Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.603 34.706 1503.4618 10:12:48.24M 2015-10-06T09:10:43.670Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.606 34.710 1503.4650 10:12:48.44M 2015-10-06T09:10:43.875Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.608 34.711 1503.4656 10:12:48.64M 2015-10-06T09:10:44.075Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.609 34.712 1503.4675 10:12:48.84M 2015-10-06T09:10:44.280Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.610 34.714 1503.4690 10:12:49.06M 2015-10-06T09:10:44.495Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.610 34.714 1503.4683 10:12:49.26M 2015-10-06T09:10:44.685Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.609 34.713 1503.4673 10:12:49.46M 2015-10-06T09:10:44.890Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.608 34.711 1503.4658 10:12:49.66M 2015-10-06T09:10:45.090Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.603 34.707 1503.4615 10:12:49.86M 2015-10-06T09:10:45.295Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.602 34.705 1503.4618 10:12:50.07M 2015-10-06T09:10:45.500Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.601 34.704 1503.4615 10:12:50.27M 2015-10-06T09:10:45.700Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.600 34.703 1503.4604 10:12:50.47M 2015-10-06T09:10:45.905Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.600 34.702 1503.4604 10:12:50.67M 2015-10-06T09:10:46.125Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.601 34.703 1503.4623 10:12:50.87M 2015-10-06T09:10:46.310Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.601 34.703 1503.4628 10:12:51.11M 2015-10-06T09:10:46.510Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.601 34.703 1503.4635 10:12:51.29M 2015-10-06T09:10:46.715Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.602 34.704 1503.4647 10:12:51.48M 2015-10-06T09:10:46.920Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.597 34.700 1503.4602 10:12:51.68M 2015-10-06T09:10:47.125Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.601 34.703 1503.4640 10:12:51.89M 2015-10-06T09:10:47.325Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.602 34.704 1503.4639 10:12:52.10M 2015-10-06T09:10:47.530Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.604 34.706 1503.4651 10:12:52.30M 2015-10-06T09:10:47.736Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.605 34.708 1503.4659 10:12:52.50M 2015-10-06T09:10:47.936Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.607 34.710 1503.4672 10:12:52.70M 2015-10-06T09:10:48.142Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.609 34.712 1503.4684 10:12:52.90M 2015-10-06T09:10:48.350Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.610 34.713 1503.4696 10:12:53.12M 2015-10-06T09:10:48.545Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.606 34.709 1503.4650 10:12:53.32M 2015-10-06T09:10:48.745Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.605 34.709 1503.4633 10:12:53.52M 2015-10-06T09:10:48.950Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.606 34.710 1503.4637 10:12:53.71M 2015-10-06T09:10:49.155Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.608 34.711 1503.4655 10:12:53.92M 2015-10-06T09:10:49.355Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.611 34.714 1503.4690 10:12:54.13M 2015-10-06T09:10:49.560Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.610 34.714 1503.4691 10:12:54.33M 2015-10-06T09:10:49.760Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.610 34.714 1503.4689 10:12:54.53M 2015-10-06T09:10:49.960Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.604 34.708 1503.4624 10:12:54.73M 2015-10-06T09:10:50.165Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.604 34.708 1503.4617 10:12:54.93M 2015-10-06T09:10:50.375Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.603 34.707 1503.4612 10:12:55.15M 2015-10-06T09:10:50.591Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.602 34.706 1503.4612 10:12:55.35M 2015-10-06T09:10:50.776Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.604 34.707 1503.4641 10:12:55.56M 2015-10-06T09:10:50.980Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.604 34.707 1503.4648 10:12:55.74M 2015-10-06T09:10:51.185Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.613 34.715 1503.4741 10:12:55.95M 2015-10-06T09:10:51.385Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.613 34.715 1503.4738 10:12:56.16M 2015-10-06T09:10:51.590Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.613 34.715 1503.4738 10:12:56.36M 2015-10-06T09:10:51.796Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.612 34.714 1503.4736 10:12:56.56M 2015-10-06T09:10:51.996Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.612 34.714 1503.4745 10:12:56.76M 2015-10-06T09:10:52.201Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.612 34.714 1503.4742 10:12:56.96M 2015-10-06T09:10:52.401Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.612 34.714 1503.4742 10:12:57.18M 2015-10-06T09:10:52.606Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.612 34.714 1503.4751 10:12:57.38M 2015-10-06T09:10:52.806Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.611 34.713 1503.4730 10:12:57.58M 2015-10-06T09:10:53.011Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.611 34.713 1503.4723 10:12:57.78M 2015-10-06T09:10:53.218Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.610 34.712 1503.4705 10:12:58.00M 2015-10-06T09:10:53.416Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.609 34.711 1503.4695 10:12:58.19M 2015-10-06T09:10:53.621Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.608 34.711 1503.4680 10:12:58.39M 2015-10-06T09:10:53.826Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.607 34.710 1503.4666 10:12:58.59M 2015-10-06T09:10:54.026Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.607 34.710 1503.4650 10:12:58.79M 2015-10-06T09:10:54.226Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.605 34.709 1503.4633 10:12:59.01M 2015-10-06T09:10:54.431Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.605 34.709 1503.4633 10:12:59.21M 2015-10-06T09:10:54.636Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.606 34.709 1503.4639 10:12:59.41M 2015-10-06T09:10:54.836Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.607 34.711 1503.4653 10:12:59.61M 2015-10-06T09:10:55.061Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.608 34.712 1503.4652 10:12:59.80M 2015-10-06T09:10:55.246Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.609 34.713 1503.4650 10:13:00.04M 2015-10-06T09:10:55.446Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.606 34.710 1503.4620 10:13:00.22M 2015-10-06T09:10:55.651Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.606 34.711 1503.4620 10:13:00.42M 2015-10-06T09:10:55.856Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.606 34.711 1503.4624 10:13:00.62M 2015-10-06T09:10:56.056Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.613 34.716 1503.4706 10:13:00.82M 2015-10-06T09:10:56.261Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.614 34.717 1503.4722 10:13:01.04M 2015-10-06T09:10:56.461Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.615 34.718 1503.4740 10:13:01.24M 2015-10-06T09:10:56.666Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.616 34.719 1503.4761 10:13:01.44M 2015-10-06T09:10:56.866Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.612 34.715 1503.4729 10:13:01.64M 2015-10-06T09:10:57.071Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.611 34.713 1503.4717 10:13:01.83M 2015-10-06T09:10:57.276Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.609 34.712 1503.4703 10:13:02.05M 2015-10-06T09:10:57.476Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.605 34.708 1503.4666 10:13:02.25M 2015-10-06T09:10:57.681Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.605 34.707 1503.4666 10:13:02.45M 2015-10-06T09:10:57.881Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.612 34.714 1503.4742 10:13:02.65M 2015-10-06T09:10:58.086Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.613 34.714 1503.4764 10:13:02.85M 2015-10-06T09:10:58.291Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.613 34.714 1503.4772 10:13:03.07M 2015-10-06T09:10:58.491Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.613 34.714 1503.4777 10:13:03.27M 2015-10-06T09:10:58.697Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.613 34.714 1503.4775 10:13:03.47M 2015-10-06T09:10:58.901Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.613 34.714 1503.4779 10:13:03.67M 2015-10-06T09:10:59.103Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.608 34.709 1503.4718 10:13:03.86M 2015-10-06T09:10:59.306Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.607 34.708 1503.4708 10:13:04.08M 2015-10-06T09:10:59.526Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.607 34.708 1503.4697 10:13:04.28M 2015-10-06T09:10:59.711Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.607 34.709 1503.4700 10:13:04.50M 2015-10-06T09:10:59.911Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.607 34.709 1503.4692 10:13:04.68M