2015-10-06T09:09:00.131Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.611 34.712 1503.4733 10:11:04.89M 2015-10-06T09:09:00.331Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.603 34.705 1503.4651 10:11:05.11M 2015-10-06T09:09:00.536Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.602 34.704 1503.4647 10:11:05.30M 2015-10-06T09:09:00.737Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.704 1503.4635 10:11:05.50M 2015-10-06T09:09:00.941Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.601 34.703 1503.4624 10:11:05.70M 2015-10-06T09:09:01.146Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.600 34.702 1503.4602 10:11:05.90M 2015-10-06T09:09:01.346Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.599 34.702 1503.4590 10:11:06.12M 2015-10-06T09:09:01.551Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.599 34.702 1503.4583 10:11:06.32M 2015-10-06T09:09:01.751Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.599 34.702 1503.4581 10:11:06.52M 2015-10-06T09:09:01.956Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.600 34.702 1503.4589 10:11:06.72M 2015-10-06T09:09:02.161Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.600 34.703 1503.4597 10:11:06.92M 2015-10-06T09:09:02.361Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.600 34.703 1503.4600 10:11:07.13M 2015-10-06T09:09:02.566Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.601 34.703 1503.4609 10:11:07.33M 2015-10-06T09:09:02.766Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.601 34.704 1503.4613 10:11:07.53M 2015-10-06T09:09:02.971Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.601 34.704 1503.4619 10:11:07.73M 2015-10-06T09:09:03.171Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.602 34.704 1503.4620 10:11:07.93M 2015-10-06T09:09:03.391Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.601 34.704 1503.4614 10:11:08.15M 2015-10-06T09:09:03.576Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.600 34.703 1503.4600 10:11:08.36M 2015-10-06T09:09:03.786Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.600 34.703 1503.4598 10:11:08.55M 2015-10-06T09:09:03.986Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.703 1503.4595 10:11:08.75M 2015-10-06T09:09:04.186Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.599 34.702 1503.4592 10:11:08.95M 2015-10-06T09:09:04.391Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.599 34.702 1503.4586 10:11:09.16M 2015-10-06T09:09:04.596Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.598 34.702 1503.4581 10:11:09.36M 2015-10-06T09:09:04.796Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.598 34.702 1503.4581 10:11:09.56M 2015-10-06T09:09:05.001Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.598 34.701 1503.4575 10:11:09.76M 2015-10-06T09:09:05.206Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.598 34.701 1503.4570 10:11:09.96M 2015-10-06T09:09:05.406Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.597 34.701 1503.4568 10:11:10.18M 2015-10-06T09:09:05.611Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.597 34.702 1503.4558 10:11:10.38M 2015-10-06T09:09:05.811Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.597 34.702 1503.4550 10:11:10.58M 2015-10-06T09:09:06.017Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.597 34.701 1503.4541 10:11:10.78M 2015-10-06T09:09:06.221Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.597 34.701 1503.4539 10:11:11.98M 2015-10-06T09:09:06.421Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.597 34.702 1503.4537 10:11:11.19M 2015-10-06T09:09:06.626Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.597 34.702 1503.4542 10:11:11.39M 2015-10-06T09:09:06.826Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.597 34.702 1503.4535 10:11:11.59M 2015-10-06T09:09:07.031Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.598 34.703 1503.4542 10:11:11.79M 2015-10-06T09:09:07.236Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.598 34.703 1503.4542 10:11:12.01M 2015-10-06T09:09:07.436Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.599 34.704 1503.4543 10:11:12.21M 2015-10-06T09:09:07.636Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.599 34.704 1503.4548 10:11:12.41M 2015-10-06T09:09:07.859Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.599 34.704 1503.4554 10:11:12.60M 2015-10-06T09:09:08.046Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.600 34.704 1503.4563 10:11:12.82M 2015-10-06T09:09:08.251Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.600 34.704 1503.4581 10:11:13.03M 2015-10-06T09:09:08.451Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.601 34.704 1503.4592 10:11:13.22M 2015-10-06T09:09:08.657Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.601 34.705 1503.4590 10:11:13.42M 2015-10-06T09:09:08.861Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.601 34.704 1503.4594 10:11:13.62M 2015-10-06T09:09:09.059Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.600 34.703 1503.4598 10:11:13.82M 2015-10-06T09:09:09.266Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.599 34.702 1503.4594 10:11:14.04M 2015-10-06T09:09:09.466Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.598 34.702 1503.4585 10:11:14.24M 2015-10-06T09:09:09.666Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.600 34.703 1503.4596 10:11:14.44M 2015-10-06T09:09:09.876Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.600 34.703 1503.4600 10:11:14.63M 2015-10-06T09:09:10.076Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.601 34.704 1503.4607 10:11:14.84M 2015-10-06T09:09:10.276Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.601 34.704 1503.4608 10:11:15.05M 2015-10-06T09:09:10.481Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.601 34.704 1503.4611 10:11:15.25M 2015-10-06T09:09:10.686Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.602 34.705 1503.4623 10:11:15.45M 2015-10-06T09:09:10.886Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.603 34.705 1503.4636 10:11:15.65M 2015-10-06T09:09:11.091Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.603 34.706 1503.4647 10:11:15.85M 2015-10-06T09:09:11.296Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.603 34.706 1503.4644 10:11:16.07M 2015-10-06T09:09:11.496Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.602 34.705 1503.4635 10:11:16.27M 2015-10-06T09:09:11.701Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.602 34.704 1503.4620 10:11:16.47M 2015-10-06T09:09:11.901Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.601 34.704 1503.4607 10:11:16.67M 2015-10-06T09:09:12.106Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.600 34.704 1503.4594 10:11:16.86M 2015-10-06T09:09:12.326Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.599 34.703 1503.4572 10:11:17.08M 2015-10-06T09:09:12.511Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.599 34.703 1503.4564 10:11:17.30M 2015-10-06T09:09:12.716Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.599 34.703 1503.4573 10:11:17.48M 2015-10-06T09:09:12.916Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.593 34.697 1503.4513 10:11:17.68M 2015-10-06T09:09:13.121Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.600 34.703 1503.4592 10:11:17.88M 2015-10-06T09:09:13.326Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.601 34.704 1503.4600 10:11:18.10M 2015-10-06T09:09:13.526Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.602 34.705 1503.4617 10:11:18.30M 2015-10-06T09:09:13.731Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.602 34.705 1503.4623 10:11:18.50M 2015-10-06T09:09:13.937Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.602 34.706 1503.4625 10:11:18.70M 2015-10-06T09:09:14.136Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.603 34.706 1503.4630 10:11:18.90M 2015-10-06T09:09:14.339Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.603 34.706 1503.4640 10:11:19.11M 2015-10-06T09:09:14.541Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.603 34.706 1503.4636 10:11:19.31M 2015-10-06T09:09:14.746Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.603 34.705 1503.4635 10:11:19.51M 2015-10-06T09:09:14.946Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.602 34.705 1503.4624 10:11:19.71M 2015-10-06T09:09:15.175Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.598 34.701 1503.4580 10:11:19.91M 2015-10-06T09:09:15.356Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.598 34.701 1503.4586 10:11:20.13M 2015-10-06T09:09:15.556Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.598 34.700 1503.4587 10:11:20.33M 2015-10-06T09:09:15.761Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.605 34.707 1503.4663 10:11:20.53M 2015-10-06T09:09:15.966Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.705 1503.4630 10:11:20.73M 2015-10-06T09:09:16.166Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.600 34.703 1503.4609 10:11:20.92M 2015-10-06T09:09:16.366Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.599 34.702 1503.4590 10:11:21.14M 2015-10-06T09:09:16.571Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.597 34.700 1503.4576 10:11:21.34M 2015-10-06T09:09:16.791Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.596 34.699 1503.4563 10:11:21.54M 2015-10-06T09:09:16.981Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.595 34.698 1503.4556 10:11:21.76M 2015-10-06T09:09:17.181Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.594 34.697 1503.4552 10:11:21.94M 2015-10-06T09:09:17.386Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.593 34.695 1503.4541 10:11:22.16M 2015-10-06T09:09:17.615Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.592 34.695 1503.4541 10:11:22.36M 2015-10-06T09:09:17.792Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.592 34.695 1503.4540 10:11:22.56M 2015-10-06T09:09:17.997Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.593 34.695 1503.4542 10:11:22.76M 2015-10-06T09:09:18.197Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.593 34.695 1503.4547 10:11:22.95M 2015-10-06T09:09:18.402Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.594 34.696 1503.4563 10:11:23.17M 2015-10-06T09:09:18.602Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.595 34.696 1503.4578 10:11:23.37M 2015-10-06T09:09:18.807Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.595 34.696 1503.4587 10:11:23.57M 2015-10-06T09:09:19.011Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.596 34.698 1503.4594 10:11:23.77M 2015-10-06T09:09:19.211Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.595 34.697 1503.4583 10:11:23.97M 2015-10-06T09:09:19.411Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.595 34.697 1503.4585 10:11:24.19M 2015-10-06T09:09:19.621Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.595 34.697 1503.4586 10:11:24.38M 2015-10-06T09:09:19.822Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.596 34.698 1503.4581 10:11:24.59M 2015-10-06T09:09:20.022Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.596 34.698 1503.4580 10:11:24.78M 2015-10-06T09:09:20.232Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.596 34.699 1503.4572 10:11:25.00M 2015-10-06T09:09:20.432Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.602 34.704 1503.4625 10:11:25.20M 2015-10-06T09:09:20.632Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.598 34.700 1503.4579 10:11:25.40M 2015-10-06T09:09:20.837Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.597 34.699 1503.4570 10:11:25.60M 2015-10-06T09:09:21.042Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.596 34.699 1503.4567 10:11:25.80M 2015-10-06T09:09:21.262Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.596 34.699 1503.4572 10:11:26.02M 2015-10-06T09:09:21.447Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.597 34.699 1503.4581 10:11:26.23M 2015-10-06T09:09:21.652Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.597 34.700 1503.4576 10:11:26.42M 2015-10-06T09:09:21.852Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.597 34.700 1503.4570 10:11:26.62M 2015-10-06T09:09:22.057Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.597 34.700 1503.4562 10:11:26.81M 2015-10-06T09:09:22.258Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.598 34.701 1503.4578 10:11:27.03M 2015-10-06T09:09:22.462Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.702 1503.4597 10:11:27.23M 2015-10-06T09:09:22.667Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.600 34.703 1503.4606 10:11:27.43M 2015-10-06T09:09:22.867Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.602 34.704 1503.4631 10:11:27.63M 2015-10-06T09:09:23.072Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.603 34.705 1503.4648 10:11:27.83M 2015-10-06T09:09:23.272Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.598 34.701 1503.4606 10:11:28.05M 2015-10-06T09:09:23.477Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.597 34.699 1503.4584 10:11:28.25M 2015-10-06T09:09:23.682Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.596 34.699 1503.4579 10:11:28.45M 2015-10-06T09:09:23.882Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.701 1503.4607 10:11:28.65M 2015-10-06T09:09:24.087Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.600 34.702 1503.4619 10:11:28.84M 2015-10-06T09:09:24.287Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.601 34.703 1503.4631 10:11:29.06M 2015-10-06T09:09:24.492Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.602 34.704 1503.4647 10:11:29.26M 2015-10-06T09:09:24.697Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.603 34.705 1503.4662 10:11:29.46M 2015-10-06T09:09:24.898Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.604 34.705 1503.4675 10:11:29.66M 2015-10-06T09:09:25.102Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.605 34.706 1503.4686 10:11:29.86M 2015-10-06T09:09:25.302Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.605 34.706 1503.4680 10:11:30.08M 2015-10-06T09:09:25.535Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.604 34.706 1503.4657 10:11:30.28M 2015-10-06T09:09:25.727Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.603 34.706 1503.4648 10:11:30.47M 2015-10-06T09:09:25.912Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.603 34.705 1503.4648 10:11:30.69M 2015-10-06T09:09:26.112Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.602 34.705 1503.4646 10:11:30.87M 2015-10-06T09:09:26.317Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.602 34.704 1503.4636 10:11:31.09M 2015-10-06T09:09:26.522Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.602 34.704 1503.4634 10:11:31.29M 2015-10-06T09:09:26.727Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.601 34.704 1503.4629 10:11:31.49M 2015-10-06T09:09:26.927Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.601 34.703 1503.4620 10:11:31.69M 2015-10-06T09:09:27.132Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.601 34.703 1503.4615 10:11:31.89M 2015-10-06T09:09:27.332Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.600 34.703 1503.4617 10:11:32.11M 2015-10-06T09:09:27.575Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.702 1503.4607 10:11:32.31M 2015-10-06T09:09:27.737Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.702 1503.4598 10:11:32.50M 2015-10-06T09:09:27.942Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.701 1503.4606 10:11:32.70M 2015-10-06T09:09:28.142Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.599 34.701 1503.4614 10:11:32.90M 2015-10-06T09:09:28.347Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.599 34.701 1503.4622 10:11:33.12M 2015-10-06T09:09:28.552Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.600 34.702 1503.4622 10:11:33.32M 2015-10-06T09:09:28.752Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.600 34.702 1503.4625 10:11:33.52M 2015-10-06T09:09:28.957Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.600 34.702 1503.4623 10:11:33.72M 2015-10-06T09:09:29.162Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.599 34.701 1503.4614 10:11:33.92M 2015-10-06T09:09:29.362Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.599 34.701 1503.4606 10:11:34.14M 2015-10-06T09:09:29.567Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.599 34.701 1503.4604 10:11:34.33M 2015-10-06T09:09:29.772Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.599 34.701 1503.4601 10:11:34.54M 2015-10-06T09:09:29.974Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.599 34.701 1503.4600 10:11:34.73M 2015-10-06T09:09:30.192Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.598 34.700 1503.4591 10:11:34.93M 2015-10-06T09:09:30.377Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.598 34.700 1503.4591 10:11:35.17M 2015-10-06T09:09:30.582Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.598 34.700 1503.4598 10:11:35.35M 2015-10-06T09:09:30.787Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.599 34.701 1503.4603 10:11:35.55M 2015-10-06T09:09:30.987Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.598 34.701 1503.4598 10:11:35.75M 2015-10-06T09:09:31.192Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.598 34.701 1503.4586 10:11:35.95M 2015-10-06T09:09:31.392Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.598 34.701 1503.4584 10:11:36.17M 2015-10-06T09:09:31.597Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.597 34.700 1503.4578 10:11:36.37M 2015-10-06T09:09:31.802Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.597 34.700 1503.4576 10:11:36.57M 2015-10-06T09:09:32.002Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.597 34.700 1503.4578 10:11:36.77M 2015-10-06T09:09:32.207Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.597 34.700 1503.4584 10:11:36.96M 2015-10-06T09:09:32.412Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.597 34.700 1503.4580 10:11:37.18M 2015-10-06T09:09:32.612Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.597 34.700 1503.4581 10:11:37.38M 2015-10-06T09:09:32.819Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.597 34.700 1503.4578 10:11:37.58M 2015-10-06T09:09:33.017Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.597 34.701 1503.4569 10:11:37.78M 2015-10-06T09:09:33.217Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.598 34.701 1503.4572 10:11:38.00M 2015-10-06T09:09:33.427Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.598 34.702 1503.4565 10:11:38.19M 2015-10-06T09:09:33.628Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.597 34.701 1503.4558 10:11:38.40M 2015-10-06T09:09:33.827Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.597 34.701 1503.4552 10:11:38.59M 2015-10-06T09:09:34.032Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.597 34.701 1503.4550 10:11:38.79M 2015-10-06T09:09:34.232Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.597 34.701 1503.4550 10:11:39.01M 2015-10-06T09:09:34.442Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.596 34.700 1503.4552 10:11:39.21M 2015-10-06T09:09:34.657Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.597 34.700 1503.4561 10:11:39.41M 2015-10-06T09:09:34.842Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.597 34.700 1503.4563 10:11:39.63M 2015-10-06T09:09:35.047Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.597 34.700 1503.4556 10:11:39.81M 2015-10-06T09:09:35.252Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.597 34.700 1503.4554 10:11:40.03M 2015-10-06T09:09:35.452Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.597 34.700 1503.4559 10:11:40.23M 2015-10-06T09:09:35.658Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.597 34.700 1503.4561 10:11:40.42M 2015-10-06T09:09:35.857Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.597 34.700 1503.4558 10:11:40.62M 2015-10-06T09:09:36.067Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.597 34.700 1503.4562 10:11:40.82M 2015-10-06T09:09:36.262Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.597 34.700 1503.4575 10:11:41.04M 2015-10-06T09:09:36.472Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.598 34.700 1503.4587 10:11:41.24M 2015-10-06T09:09:36.672Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.702 1503.4590 10:11:41.44M 2015-10-06T09:09:36.877Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.702 1503.4592 10:11:41.64M 2015-10-06T09:09:37.077Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.598 34.702 1503.4576 10:11:41.84M 2015-10-06T09:09:37.282Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.597 34.701 1503.4561 10:11:42.06M 2015-10-06T09:09:37.487Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.596 34.700 1503.4542 10:11:42.26M 2015-10-06T09:09:37.688Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.593 34.697 1503.4503 10:11:42.46M 2015-10-06T09:09:37.888Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.593 34.698 1503.4498 10:11:42.65M 2015-10-06T09:09:38.092Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.594 34.699 1503.4498 10:11:42.85M 2015-10-06T09:09:38.298Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.594 34.700 1503.4490 10:11:43.07M 2015-10-06T09:09:38.502Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.595 34.700 1503.4482 10:11:43.27M 2015-10-06T09:09:38.702Z|I-OCEAN7-304-XXXX| 26.38 13.969 41.596 34.702 1503.4486 10:11:43.47M 2015-10-06T09:09:38.907Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.597 34.703 1503.4501 10:11:43.67M 2015-10-06T09:09:39.122Z|I-OCEAN7-304-XXXX| 26.34 13.969 41.598 34.704 1503.4517 10:11:43.87M 2015-10-06T09:09:39.312Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.599 34.704 1503.4529 10:11:44.10M 2015-10-06T09:09:39.535Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.599 34.704 1503.4528 10:11:44.29M 2015-10-06T09:09:39.717Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.599 34.704 1503.4535 10:11:44.49M 2015-10-06T09:09:39.917Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.600 34.704 1503.4552 10:11:44.69M 2015-10-06T09:09:40.122Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.600 34.705 1503.4563 10:11:44.88M 2015-10-06T09:09:40.335Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.601 34.705 1503.4575 10:11:45.10M 2015-10-06T09:09:40.533Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.601 34.705 1503.4586 10:11:45.30M 2015-10-06T09:09:40.733Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.601 34.705 1503.4601 10:11:45.50M 2015-10-06T09:09:40.946Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.602 34.705 1503.4608 10:11:45.70M 2015-10-06T09:09:41.137Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.601 34.704 1503.4614 10:11:45.90M 2015-10-06T09:09:41.338Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.602 34.705 1503.4619 10:11:46.12M 2015-10-06T09:09:41.542Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.602 34.705 1503.4618 10:11:46.31M 2015-10-06T09:09:41.748Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.601 34.704 1503.4620 10:11:46.51M 2015-10-06T09:09:41.952Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.600 34.703 1503.4606 10:11:46.72M 2015-10-06T09:09:42.152Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.600 34.703 1503.4596 10:11:46.91M 2015-10-06T09:09:42.352Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.599 34.703 1503.4591 10:11:47.13M 2015-10-06T09:09:42.563Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.600 34.703 1503.4598 10:11:47.33M 2015-10-06T09:09:42.763Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.599 34.702 1503.4602 10:11:47.53M 2015-10-06T09:09:42.968Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.599 34.701 1503.4602 10:11:47.73M 2015-10-06T09:09:43.168Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.599 34.701 1503.4603 10:11:47.93M 2015-10-06T09:09:43.373Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.599 34.701 1503.4613 10:11:48.15M 2015-10-06T09:09:43.593Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.598 34.701 1503.4604 10:11:48.35M 2015-10-06T09:09:43.778Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.598 34.701 1503.4595 10:11:48.56M 2015-10-06T09:09:43.978Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.598 34.700 1503.4598 10:11:48.74M 2015-10-06T09:09:44.183Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.598 34.700 1503.4607 10:11:48.94M 2015-10-06T09:09:44.388Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.598 34.700 1503.4603 10:11:49.16M 2015-10-06T09:09:44.615Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.598 34.700 1503.4609 10:11:49.36M 2015-10-06T09:09:44.793Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.598 34.700 1503.4613 10:11:49.56M 2015-10-06T09:09:45.015Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.599 34.701 1503.4613 10:11:49.76M 2015-10-06T09:09:45.198Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.599 34.701 1503.4615 10:11:49.96M 2015-10-06T09:09:45.403Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.600 34.702 1503.4612 10:11:50.17M 2015-10-06T09:09:45.603Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.600 34.702 1503.4609 10:11:50.38M 2015-10-06T09:09:45.808Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.600 34.703 1503.4604 10:11:50.57M 2015-10-06T09:09:46.013Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.600 34.703 1503.4596 10:11:50.77M 2015-10-06T09:09:46.213Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.600 34.703 1503.4586 10:11:50.97M 2015-10-06T09:09:46.418Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.600 34.703 1503.4580 10:11:51.19M 2015-10-06T09:09:46.623Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.600 34.703 1503.4594 10:11:51.39M 2015-10-06T09:09:46.823Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.601 34.703 1503.4608 10:11:51.59M 2015-10-06T09:09:47.028Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.601 34.703 1503.4608 10:11:51.79M 2015-10-06T09:09:47.233Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.703 1503.4604 10:11:52.01M 2015-10-06T09:09:47.433Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.600 34.703 1503.4603 10:11:52.21M 2015-10-06T09:09:47.633Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.599 34.702 1503.4601 10:11:52.40M 2015-10-06T09:09:47.838Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.599 34.702 1503.4601 10:11:52.60M 2015-10-06T09:09:48.058Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.599 34.701 1503.4606 10:11:52.80M 2015-10-06T09:09:48.248Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.599 34.700 1503.4611 10:11:53.04M 2015-10-06T09:09:48.448Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.598 34.700 1503.4619 10:11:53.22M 2015-10-06T09:09:48.653Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.599 34.700 1503.4619 10:11:53.42M 2015-10-06T09:09:48.853Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.599 34.700 1503.4623 10:11:53.62M 2015-10-06T09:09:49.058Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.599 34.700 1503.4626 10:11:53.82M 2015-10-06T09:09:49.258Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.599 34.700 1503.4628 10:11:54.03M 2015-10-06T09:09:49.463Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.599 34.700 1503.4623 10:11:54.23M 2015-10-06T09:09:49.668Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.598 34.699 1503.4623 10:11:54.44M 2015-10-06T09:09:49.868Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.597 34.699 1503.4609 10:11:54.63M 2015-10-06T09:09:50.073Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.597 34.699 1503.4601 10:11:54.83M 2015-10-06T09:09:50.273Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.597 34.699 1503.4596 10:11:55.05M 2015-10-06T09:09:50.478Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.597 34.699 1503.4602 10:11:55.25M 2015-10-06T09:09:50.683Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.597 34.699 1503.4602 10:11:55.45M 2015-10-06T09:09:50.883Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.597 34.699 1503.4589 10:11:55.65M 2015-10-06T09:09:51.088Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.597 34.699 1503.4591 10:11:55.85M 2015-10-06T09:09:51.288Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.597 34.699 1503.4579 10:11:56.07M 2015-10-06T09:09:51.493Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.597 34.700 1503.4575 10:11:56.26M 2015-10-06T09:09:51.698Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.597 34.700 1503.4573 10:11:56.46M 2015-10-06T09:09:51.898Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.597 34.700 1503.4576 10:11:56.66M 2015-10-06T09:09:52.103Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.597 34.700 1503.4579 10:11:56.86M 2015-10-06T09:09:52.308Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.597 34.699 1503.4576 10:11:57.08M 2015-10-06T09:09:52.528Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.597 34.700 1503.4585 10:11:57.28M 2015-10-06T09:09:52.713Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.598 34.701 1503.4591 10:11:57.50M 2015-10-06T09:09:52.935Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.598 34.701 1503.4591 10:11:57.68M 2015-10-06T09:09:53.113Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.599 34.702 1503.4598 10:11:57.87M 2015-10-06T09:09:53.323Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.600 34.703 1503.4601 10:11:58.09M 2015-10-06T09:09:53.523Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.709 1503.4674 10:11:58.30M 2015-10-06T09:09:53.728Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.710 1503.4677 10:11:58.49M 2015-10-06T09:09:53.933Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.607 34.710 1503.4680 10:11:58.69M 2015-10-06T09:09:54.133Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.599 34.702 1503.4576 10:11:58.89M 2015-10-06T09:09:54.333Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.597 34.701 1503.4556 10:11:59.11M 2015-10-06T09:09:54.538Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.598 34.701 1503.4557 10:11:59.31M 2015-10-06T09:09:54.743Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.598 34.702 1503.4561 10:11:59.51M 2015-10-06T09:09:54.943Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.604 34.707 1503.4625 10:11:59.71M 2015-10-06T09:09:55.148Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.603 34.707 1503.4625 10:11:59.91M 2015-10-06T09:09:55.348Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.603 34.707 1503.4617 10:12:00.13M 2015-10-06T09:09:55.553Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.603 34.706 1503.4611 10:12:00.32M 2015-10-06T09:09:55.775Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.603 34.706 1503.4603 10:12:00.52M 2015-10-06T09:09:55.958Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.602 34.706 1503.4596 10:12:00.72M 2015-10-06T09:09:56.163Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.593 34.698 1503.4501 10:12:00.92M 2015-10-06T09:09:56.368Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.592 34.696 1503.4484 10:12:01.14M 2015-10-06T09:09:56.568Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.593 34.697 1503.4480 10:12:01.34M 2015-10-06T09:09:56.768Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.593 34.698 1503.4482 10:12:01.54M 2015-10-06T09:09:56.993Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.594 34.699 1503.4492 10:12:01.74M 2015-10-06T09:09:57.178Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.595 34.699 1503.4506 10:12:01.95M 2015-10-06T09:09:57.383Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.595 34.700 1503.4506 10:12:02.15M 2015-10-06T09:09:57.583Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.598 34.703 1503.4537 10:12:02.36M 2015-10-06T09:09:57.788Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.598 34.703 1503.4541 10:12:02.55M 2015-10-06T09:09:57.988Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.598 34.702 1503.4546 10:12:02.75M 2015-10-06T09:09:58.193Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.598 34.702 1503.4541 10:12:02.95M 2015-10-06T09:09:58.393Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.598 34.702 1503.4548 10:12:03.17M 2015-10-06T09:09:58.603Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.599 34.703 1503.4558 10:12:03.37M 2015-10-06T09:09:58.803Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.599 34.703 1503.4573 10:12:03.57M 2015-10-06T09:09:59.008Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.600 34.703 1503.4589 10:12:03.77M 2015-10-06T09:09:59.208Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.600 34.703 1503.4591 10:12:03.97M 2015-10-06T09:09:59.413Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.600 34.703 1503.4600 10:12:04.19M 2015-10-06T09:09:59.613Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.601 34.704 1503.4609 10:12:04.38M 2015-10-06T09:09:59.818Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.601 34.703 1503.4622 10:12:04.58M