2015-10-06T09:08:00.028Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.606 34.709 1503.4677 10:10:04.79M 2015-10-06T09:08:00.233Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.606 34.709 1503.4680 10:10:05.01M 2015-10-06T09:08:00.438Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.709 1503.4686 10:10:05.20M 2015-10-06T09:08:00.638Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.607 34.708 1503.4689 10:10:05.41M 2015-10-06T09:08:00.863Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.606 34.708 1503.4694 10:10:05.60M 2015-10-06T09:08:01.048Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.607 34.709 1503.4716 10:10:05.82M 2015-10-06T09:08:01.253Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.603 34.705 1503.4678 10:10:06.02M 2015-10-06T09:08:01.453Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.603 34.704 1503.4670 10:10:06.22M 2015-10-06T09:08:01.658Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.603 34.704 1503.4670 10:10:06.42M 2015-10-06T09:08:01.859Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.602 34.703 1503.4675 10:10:06.62M 2015-10-06T09:08:02.063Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.602 34.703 1503.4669 10:10:06.82M 2015-10-06T09:08:02.268Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.602 34.702 1503.4670 10:10:07.04M 2015-10-06T09:08:02.468Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.602 34.703 1503.4672 10:10:07.24M 2015-10-06T09:08:02.673Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.601 34.702 1503.4661 10:10:07.43M 2015-10-06T09:08:02.923Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.602 34.703 1503.4669 10:10:07.63M 2015-10-06T09:08:03.095Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.602 34.703 1503.4678 10:10:07.88M 2015-10-06T09:08:03.283Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.603 34.704 1503.4686 10:10:08.05M 2015-10-06T09:08:03.483Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.605 34.706 1503.4686 10:10:08.25M 2015-10-06T09:08:03.683Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.605 34.706 1503.4677 10:10:08.45M 2015-10-06T09:08:03.888Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.604 34.706 1503.4666 10:10:08.65M 2015-10-06T09:08:04.093Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.604 34.706 1503.4661 10:10:08.85M 2015-10-06T09:08:04.298Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.603 34.706 1503.4647 10:10:09.07M 2015-10-06T09:08:04.498Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.603 34.706 1503.4645 10:10:09.27M 2015-10-06T09:08:04.698Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.603 34.705 1503.4630 10:10:09.47M 2015-10-06T09:08:04.903Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.602 34.704 1503.4622 10:10:09.66M 2015-10-06T09:08:05.103Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.601 34.704 1503.4628 10:10:09.86M 2015-10-06T09:08:05.328Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.601 34.704 1503.4631 10:10:10.08M 2015-10-06T09:08:05.513Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.601 34.704 1503.4629 10:10:10.30M 2015-10-06T09:08:05.735Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.602 34.704 1503.4640 10:10:10.48M 2015-10-06T09:08:05.918Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.602 34.704 1503.4651 10:10:10.68M 2015-10-06T09:08:06.123Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.603 34.705 1503.4648 10:10:10.88M 2015-10-06T09:08:06.328Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.599 34.702 1503.4612 10:10:11.10M 2015-10-06T09:08:06.533Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.600 34.702 1503.4619 10:10:11.30M 2015-10-06T09:08:06.733Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.600 34.702 1503.4620 10:10:11.50M 2015-10-06T09:08:06.933Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.593 34.695 1503.4547 10:10:11.69M 2015-10-06T09:08:07.140Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.597 34.699 1503.4601 10:10:11.89M 2015-10-06T09:08:07.338Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.599 34.701 1503.4630 10:10:12.11M 2015-10-06T09:08:07.543Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.598 34.700 1503.4622 10:10:12.31M 2015-10-06T09:08:07.748Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.598 34.699 1503.4612 10:10:12.51M 2015-10-06T09:08:07.953Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.597 34.698 1503.4597 10:10:12.71M 2015-10-06T09:08:08.154Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.598 34.700 1503.4608 10:10:12.91M 2015-10-06T09:08:08.354Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.599 34.701 1503.4614 10:10:13.13M 2015-10-06T09:08:08.559Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.600 34.702 1503.4628 10:10:13.32M 2015-10-06T09:08:08.764Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.601 34.703 1503.4633 10:10:13.53M 2015-10-06T09:08:08.964Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.602 34.703 1503.4637 10:10:13.72M 2015-10-06T09:08:09.168Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.602 34.704 1503.4648 10:10:13.92M 2015-10-06T09:08:09.368Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.704 1503.4655 10:10:14.14M 2015-10-06T09:08:09.573Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.705 1503.4663 10:10:14.34M 2015-10-06T09:08:09.794Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.705 1503.4658 10:10:14.54M 2015-10-06T09:08:09.979Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.604 34.705 1503.4661 10:10:14.76M 2015-10-06T09:08:10.184Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.601 34.703 1503.4624 10:10:14.94M 2015-10-06T09:08:10.389Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.604 34.706 1503.4648 10:10:15.16M 2015-10-06T09:08:10.588Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.604 34.706 1503.4656 10:10:15.36M 2015-10-06T09:08:10.794Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.604 34.706 1503.4657 10:10:15.55M 2015-10-06T09:08:10.994Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.605 34.707 1503.4670 10:10:15.75M 2015-10-06T09:08:11.204Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.605 34.707 1503.4680 10:10:15.95M 2015-10-06T09:08:11.404Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.601 34.703 1503.4630 10:10:16.17M 2015-10-06T09:08:11.604Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.601 34.703 1503.4620 10:10:16.37M 2015-10-06T09:08:11.809Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.601 34.703 1503.4617 10:10:16.57M 2015-10-06T09:08:12.014Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.600 34.703 1503.4609 10:10:16.77M 2015-10-06T09:08:12.214Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.601 34.704 1503.4617 10:10:16.97M 2015-10-06T09:08:12.419Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.704 1503.4629 10:10:17.19M 2015-10-06T09:08:12.619Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.602 34.704 1503.4629 10:10:17.39M 2015-10-06T09:08:12.824Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.601 34.704 1503.4626 10:10:17.58M 2015-10-06T09:08:13.069Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.602 34.704 1503.4637 10:10:17.78M 2015-10-06T09:08:13.229Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.602 34.705 1503.4639 10:10:18.05M 2015-10-06T09:08:13.434Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.603 34.706 1503.4648 10:10:18.20M 2015-10-06T09:08:13.655Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.604 34.706 1503.4658 10:10:18.40M 2015-10-06T09:08:13.839Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.605 34.707 1503.4663 10:10:18.60M 2015-10-06T09:08:14.039Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.605 34.708 1503.4662 10:10:18.80M 2015-10-06T09:08:14.259Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.605 34.708 1503.4662 10:10:19.02M 2015-10-06T09:08:14.449Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.606 34.709 1503.4668 10:10:19.23M 2015-10-06T09:08:14.649Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.605 34.708 1503.4650 10:10:19.42M 2015-10-06T09:08:14.854Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.605 34.708 1503.4652 10:10:19.61M 2015-10-06T09:08:15.059Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.604 34.707 1503.4636 10:10:19.82M 2015-10-06T09:08:15.259Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.601 34.704 1503.4608 10:10:20.03M 2015-10-06T09:08:15.495Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.601 34.704 1503.4600 10:10:20.23M 2015-10-06T09:08:15.664Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.601 34.704 1503.4594 10:10:20.43M 2015-10-06T09:08:15.869Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.601 34.704 1503.4606 10:10:20.63M 2015-10-06T09:08:16.069Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.602 34.705 1503.4611 10:10:20.83M 2015-10-06T09:08:16.274Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.602 34.705 1503.4620 10:10:21.05M 2015-10-06T09:08:16.479Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.603 34.706 1503.4625 10:10:21.24M 2015-10-06T09:08:16.679Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.598 34.701 1503.4569 10:10:21.44M 2015-10-06T09:08:16.884Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.597 34.701 1503.4563 10:10:21.64M 2015-10-06T09:08:17.084Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.598 34.701 1503.4580 10:10:21.84M 2015-10-06T09:08:17.289Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.598 34.701 1503.4590 10:10:22.06M 2015-10-06T09:08:17.494Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.599 34.702 1503.4600 10:10:22.26M 2015-10-06T09:08:17.694Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.600 34.703 1503.4614 10:10:22.46M 2015-10-06T09:08:17.899Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.601 34.703 1503.4630 10:10:22.66M 2015-10-06T09:08:18.149Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.602 34.704 1503.4642 10:10:22.86M 2015-10-06T09:08:18.304Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.602 34.704 1503.4653 10:10:23.12M 2015-10-06T09:08:18.509Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.602 34.704 1503.4653 10:10:23.28M 2015-10-06T09:08:18.729Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.603 34.704 1503.4670 10:10:23.47M 2015-10-06T09:08:18.914Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.602 34.704 1503.4662 10:10:23.69M 2015-10-06T09:08:19.114Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.602 34.703 1503.4658 10:10:23.87M 2015-10-06T09:08:19.314Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.602 34.703 1503.4657 10:10:24.09M 2015-10-06T09:08:19.524Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.603 34.704 1503.4669 10:10:24.29M 2015-10-06T09:08:19.724Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.603 34.704 1503.4679 10:10:24.49M 2015-10-06T09:08:19.929Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.603 34.704 1503.4689 10:10:24.69M 2015-10-06T09:08:20.129Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.604 34.705 1503.4691 10:10:24.89M 2015-10-06T09:08:20.334Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.605 34.706 1503.4697 10:10:25.10M 2015-10-06T09:08:20.539Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.605 34.706 1503.4689 10:10:25.30M 2015-10-06T09:08:20.739Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.604 34.705 1503.4679 10:10:25.50M 2015-10-06T09:08:20.944Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.604 34.705 1503.4672 10:10:25.70M 2015-10-06T09:08:21.149Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.605 34.706 1503.4674 10:10:25.90M 2015-10-06T09:08:21.349Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.605 34.707 1503.4675 10:10:26.12M 2015-10-06T09:08:21.554Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.606 34.708 1503.4689 10:10:26.32M 2015-10-06T09:08:21.754Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.606 34.708 1503.4679 10:10:26.52M 2015-10-06T09:08:21.959Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.709 1503.4688 10:10:26.72M 2015-10-06T09:08:22.159Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.705 1503.4635 10:10:26.92M 2015-10-06T09:08:22.364Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.705 1503.4636 10:10:27.14M 2015-10-06T09:08:22.569Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.705 1503.4636 10:10:27.33M 2015-10-06T09:08:22.769Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.705 1503.4634 10:10:27.53M 2015-10-06T09:08:22.974Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.705 1503.4635 10:10:27.73M 2015-10-06T09:08:23.194Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.704 1503.4631 10:10:27.93M 2015-10-06T09:08:23.379Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.601 34.704 1503.4628 10:10:28.17M 2015-10-06T09:08:23.584Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.601 34.703 1503.4625 10:10:28.35M 2015-10-06T09:08:23.784Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.601 34.703 1503.4630 10:10:28.55M 2015-10-06T09:08:23.989Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.601 34.703 1503.4636 10:10:28.75M 2015-10-06T09:08:24.194Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.601 34.703 1503.4645 10:10:28.95M 2015-10-06T09:08:24.394Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.601 34.703 1503.4646 10:10:29.17M 2015-10-06T09:08:24.599Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.601 34.702 1503.4655 10:10:29.37M 2015-10-06T09:08:24.799Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.604 34.705 1503.4688 10:10:29.57M 2015-10-06T09:08:25.004Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.605 34.706 1503.4698 10:10:29.76M 2015-10-06T09:08:25.209Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.606 34.707 1503.4706 10:10:29.96M 2015-10-06T09:08:25.409Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.603 34.704 1503.4673 10:10:30.18M 2015-10-06T09:08:25.614Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.602 34.703 1503.4661 10:10:30.38M 2015-10-06T09:08:25.814Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.601 34.703 1503.4650 10:10:30.58M 2015-10-06T09:08:26.019Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.601 34.703 1503.4642 10:10:30.78M 2015-10-06T09:08:26.224Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.601 34.703 1503.4635 10:10:31.00M 2015-10-06T09:08:26.424Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.600 34.702 1503.4631 10:10:31.19M 2015-10-06T09:08:26.629Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.599 34.702 1503.4613 10:10:31.39M 2015-10-06T09:08:26.834Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.599 34.701 1503.4604 10:10:31.59M 2015-10-06T09:08:27.034Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.599 34.702 1503.4607 10:10:31.79M 2015-10-06T09:08:27.239Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.703 1503.4603 10:10:32.01M 2015-10-06T09:08:27.444Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.600 34.703 1503.4597 10:10:32.21M 2015-10-06T09:08:27.659Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.600 34.704 1503.4592 10:10:32.41M 2015-10-06T09:08:27.844Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.600 34.704 1503.4591 10:10:32.62M 2015-10-06T09:08:28.044Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.600 34.704 1503.4584 10:10:32.81M 2015-10-06T09:08:28.254Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.600 34.704 1503.4587 10:10:33.02M 2015-10-06T09:08:28.454Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.600 34.704 1503.4594 10:10:33.23M 2015-10-06T09:08:28.659Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.601 34.704 1503.4594 10:10:33.42M 2015-10-06T09:08:28.859Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.601 34.705 1503.4603 10:10:33.62M 2015-10-06T09:08:29.064Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.601 34.704 1503.4604 10:10:33.82M 2015-10-06T09:08:29.269Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.601 34.704 1503.4604 10:10:34.04M 2015-10-06T09:08:29.474Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.601 34.704 1503.4603 10:10:34.24M 2015-10-06T09:08:29.674Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.601 34.704 1503.4613 10:10:34.44M 2015-10-06T09:08:29.874Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.600 34.703 1503.4608 10:10:34.64M 2015-10-06T09:08:30.079Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.599 34.702 1503.4601 10:10:34.84M 2015-10-06T09:08:30.284Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.599 34.702 1503.4603 10:10:35.06M 2015-10-06T09:08:30.484Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.599 34.701 1503.4609 10:10:35.25M 2015-10-06T09:08:30.689Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.599 34.702 1503.4617 10:10:35.45M 2015-10-06T09:08:30.894Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.600 34.702 1503.4624 10:10:35.65M 2015-10-06T09:08:31.094Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.600 34.703 1503.4628 10:10:35.85M 2015-10-06T09:08:31.294Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.601 34.703 1503.4640 10:10:36.07M 2015-10-06T09:08:31.504Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.602 34.704 1503.4648 10:10:36.27M 2015-10-06T09:08:31.704Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.602 34.704 1503.4647 10:10:36.47M 2015-10-06T09:08:31.904Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.603 34.704 1503.4653 10:10:36.67M 2015-10-06T09:08:32.130Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.604 34.705 1503.4663 10:10:36.87M 2015-10-06T09:08:32.314Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.604 34.706 1503.4679 10:10:37.10M 2015-10-06T09:08:32.514Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.605 34.706 1503.4672 10:10:37.29M 2015-10-06T09:08:32.719Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.605 34.707 1503.4674 10:10:37.48M 2015-10-06T09:08:32.925Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.606 34.707 1503.4688 10:10:37.68M 2015-10-06T09:08:33.125Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.606 34.708 1503.4685 10:10:37.88M 2015-10-06T09:08:33.330Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.607 34.708 1503.4695 10:10:38.10M 2015-10-06T09:08:33.530Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.607 34.709 1503.4691 10:10:38.30M 2015-10-06T09:08:33.735Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.607 34.708 1503.4689 10:10:38.50M 2015-10-06T09:08:33.940Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.607 34.708 1503.4688 10:10:38.70M 2015-10-06T09:08:34.140Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.606 34.708 1503.4683 10:10:38.90M 2015-10-06T09:08:34.340Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.606 34.708 1503.4673 10:10:39.12M 2015-10-06T09:08:34.550Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.606 34.708 1503.4669 10:10:39.31M 2015-10-06T09:08:34.750Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.606 34.708 1503.4670 10:10:39.51M 2015-10-06T09:08:34.950Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.606 34.708 1503.4662 10:10:39.71M 2015-10-06T09:08:35.155Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.605 34.707 1503.4653 10:10:39.91M 2015-10-06T09:08:35.374Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.605 34.707 1503.4653 10:10:40.13M 2015-10-06T09:08:35.565Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.604 34.706 1503.4656 10:10:40.33M 2015-10-06T09:08:35.765Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.604 34.706 1503.4656 10:10:40.53M 2015-10-06T09:08:35.970Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.705 1503.4652 10:10:40.73M 2015-10-06T09:08:36.175Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.603 34.705 1503.4640 10:10:40.93M 2015-10-06T09:08:36.375Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.705 1503.4640 10:10:41.15M 2015-10-06T09:08:36.615Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.705 1503.4645 10:10:41.34M 2015-10-06T09:08:36.780Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.603 34.705 1503.4647 10:10:41.56M 2015-10-06T09:08:36.985Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.603 34.705 1503.4650 10:10:41.74M 2015-10-06T09:08:37.185Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.603 34.706 1503.4647 10:10:41.94M 2015-10-06T09:08:37.390Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.603 34.705 1503.4653 10:10:42.16M 2015-10-06T09:08:37.595Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.602 34.705 1503.4645 10:10:42.36M 2015-10-06T09:08:37.795Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.602 34.704 1503.4637 10:10:42.56M 2015-10-06T09:08:38.000Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.602 34.704 1503.4629 10:10:42.76M 2015-10-06T09:08:38.216Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.602 34.704 1503.4633 10:10:42.96M 2015-10-06T09:08:38.450Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.601 34.704 1503.4629 10:10:43.18M 2015-10-06T09:08:38.610Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.601 34.703 1503.4624 10:10:43.42M 2015-10-06T09:08:38.810Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.601 34.703 1503.4615 10:10:43.57M 2015-10-06T09:08:39.010Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.601 34.703 1503.4623 10:10:43.77M 2015-10-06T09:08:39.215Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.601 34.703 1503.4631 10:10:43.97M 2015-10-06T09:08:39.420Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.601 34.703 1503.4633 10:10:44.19M 2015-10-06T09:08:39.620Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.601 34.703 1503.4626 10:10:44.39M 2015-10-06T09:08:39.825Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.600 34.702 1503.4629 10:10:44.59M 2015-10-06T09:08:40.030Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.599 34.701 1503.4622 10:10:44.79M 2015-10-06T09:08:40.235Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.598 34.700 1503.4614 10:10:45.01M 2015-10-06T09:08:40.435Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.597 34.700 1503.4598 10:10:45.21M 2015-10-06T09:08:40.635Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.598 34.700 1503.4603 10:10:45.40M 2015-10-06T09:08:40.840Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.598 34.700 1503.4611 10:10:45.60M 2015-10-06T09:08:41.060Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.598 34.700 1503.4604 10:10:45.80M 2015-10-06T09:08:41.245Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.598 34.700 1503.4606 10:10:46.04M 2015-10-06T09:08:41.450Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.598 34.700 1503.4603 10:10:46.22M 2015-10-06T09:08:41.650Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.598 34.701 1503.4600 10:10:46.42M 2015-10-06T09:08:41.855Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.598 34.701 1503.4591 10:10:46.62M 2015-10-06T09:08:42.055Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.598 34.701 1503.4586 10:10:46.82M 2015-10-06T09:08:42.260Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.598 34.701 1503.4576 10:10:47.03M 2015-10-06T09:08:42.465Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.597 34.701 1503.4569 10:10:47.23M 2015-10-06T09:08:42.665Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.597 34.701 1503.4561 10:10:47.43M 2015-10-06T09:08:42.870Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.597 34.701 1503.4553 10:10:47.63M 2015-10-06T09:08:43.075Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.598 34.702 1503.4552 10:10:47.83M 2015-10-06T09:08:43.275Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.598 34.702 1503.4546 10:10:48.05M 2015-10-06T09:08:43.530Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.599 34.703 1503.4550 10:10:48.25M 2015-10-06T09:08:43.680Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.599 34.703 1503.4541 10:10:48.50M 2015-10-06T09:08:43.885Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.599 34.704 1503.4541 10:10:48.65M 2015-10-06T09:08:44.090Z|I-OCEAN7-304-XXXX| 26.33 13.970 41.600 34.704 1503.4546 10:10:48.84M 2015-10-06T09:08:44.290Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.599 34.704 1503.4547 10:10:49.07M 2015-10-06T09:08:44.495Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.600 34.704 1503.4550 10:10:49.26M 2015-10-06T09:08:44.700Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.600 34.704 1503.4554 10:10:49.46M 2015-10-06T09:08:44.900Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.601 34.705 1503.4583 10:10:49.66M 2015-10-06T09:08:45.105Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.602 34.705 1503.4590 10:10:49.86M 2015-10-06T09:08:45.305Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.602 34.706 1503.4602 10:10:50.08M 2015-10-06T09:08:45.525Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.602 34.706 1503.4595 10:10:50.28M 2015-10-06T09:08:45.710Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.602 34.706 1503.4595 10:10:50.49M 2015-10-06T09:08:45.915Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.602 34.706 1503.4594 10:10:50.68M 2015-10-06T09:08:46.120Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.602 34.706 1503.4595 10:10:50.88M 2015-10-06T09:08:46.320Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.602 34.705 1503.4601 10:10:51.10M 2015-10-06T09:08:46.525Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.602 34.706 1503.4603 10:10:51.29M 2015-10-06T09:08:46.730Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.602 34.706 1503.4598 10:10:51.49M 2015-10-06T09:08:46.930Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.602 34.705 1503.4592 10:10:51.69M 2015-10-06T09:08:47.135Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.601 34.704 1503.4592 10:10:51.89M 2015-10-06T09:08:47.335Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.601 34.705 1503.4590 10:10:52.11M 2015-10-06T09:08:47.540Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.601 34.704 1503.4590 10:10:52.31M 2015-10-06T09:08:47.745Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.601 34.704 1503.4590 10:10:52.51M 2015-10-06T09:08:47.945Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.600 34.703 1503.4576 10:10:52.71M 2015-10-06T09:08:48.175Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.599 34.703 1503.4563 10:10:52.90M 2015-10-06T09:08:48.350Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.604 34.708 1503.4622 10:10:53.13M 2015-10-06T09:08:48.574Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.605 34.709 1503.4635 10:10:53.32M 2015-10-06T09:08:48.760Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.606 34.709 1503.4650 10:10:53.52M 2015-10-06T09:08:48.960Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.602 34.706 1503.4606 10:10:53.72M 2015-10-06T09:08:49.165Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.601 34.704 1503.4592 10:10:53.92M 2015-10-06T09:08:49.365Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.599 34.703 1503.4572 10:10:54.14M 2015-10-06T09:08:49.570Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.598 34.702 1503.4563 10:10:54.34M 2015-10-06T09:08:49.775Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.597 34.701 1503.4559 10:10:54.54M 2015-10-06T09:08:49.995Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.596 34.699 1503.4546 10:10:54.74M 2015-10-06T09:08:50.180Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.597 34.700 1503.4564 10:10:54.95M 2015-10-06T09:08:50.385Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.597 34.701 1503.4558 10:10:55.15M 2015-10-06T09:08:50.585Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.597 34.700 1503.4559 10:10:55.35M 2015-10-06T09:08:50.790Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.597 34.701 1503.4565 10:10:55.55M 2015-10-06T09:08:50.990Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.597 34.701 1503.4564 10:10:55.75M 2015-10-06T09:08:51.195Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.598 34.702 1503.4572 10:10:55.95M 2015-10-06T09:08:51.395Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.599 34.702 1503.4590 10:10:56.17M 2015-10-06T09:08:51.600Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.599 34.702 1503.4601 10:10:56.37M 2015-10-06T09:08:51.805Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.598 34.701 1503.4594 10:10:56.57M 2015-10-06T09:08:52.015Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.598 34.701 1503.4592 10:10:56.77M 2015-10-06T09:08:52.205Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.598 34.701 1503.4592 10:10:56.96M 2015-10-06T09:08:52.416Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.599 34.702 1503.4596 10:10:57.18M 2015-10-06T09:08:52.616Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.599 34.702 1503.4595 10:10:57.38M 2015-10-06T09:08:52.820Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.600 34.703 1503.4604 10:10:57.58M 2015-10-06T09:08:53.021Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.600 34.703 1503.4612 10:10:57.78M 2015-10-06T09:08:53.225Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.600 34.703 1503.4613 10:10:58.00M 2015-10-06T09:08:53.426Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.600 34.703 1503.4612 10:10:58.20M 2015-10-06T09:08:53.681Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.600 34.703 1503.4612 10:10:58.40M 2015-10-06T09:08:53.831Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.606 34.708 1503.4668 10:10:58.64M 2015-10-06T09:08:54.040Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.605 34.707 1503.4668 10:10:58.79M 2015-10-06T09:08:54.240Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.605 34.707 1503.4658 10:10:59.02M 2015-10-06T09:08:54.460Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.604 34.706 1503.4651 10:10:59.21M 2015-10-06T09:08:54.646Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.598 34.701 1503.4579 10:10:59.43M 2015-10-06T09:08:54.851Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.598 34.702 1503.4580 10:10:59.61M 2015-10-06T09:08:55.051Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.600 34.703 1503.4591 10:10:59.81M 2015-10-06T09:08:55.251Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.600 34.703 1503.4602 10:11:00.03M 2015-10-06T09:08:55.461Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.600 34.703 1503.4601 10:11:00.23M 2015-10-06T09:08:55.660Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.703 1503.4597 10:11:00.43M 2015-10-06T09:08:55.865Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.599 34.702 1503.4598 10:11:00.63M 2015-10-06T09:08:56.066Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.702 1503.4600 10:11:00.83M 2015-10-06T09:08:56.270Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.701 1503.4600 10:11:01.04M 2015-10-06T09:08:56.476Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.701 1503.4601 10:11:01.24M 2015-10-06T09:08:56.676Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.599 34.701 1503.4604 10:11:01.44M 2015-10-06T09:08:56.881Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.600 34.702 1503.4617 10:11:01.64M 2015-10-06T09:08:57.081Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.601 34.703 1503.4624 10:11:01.84M 2015-10-06T09:08:57.281Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.602 34.704 1503.4644 10:11:02.06M 2015-10-06T09:08:57.491Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.603 34.705 1503.4653 10:11:02.25M 2015-10-06T09:08:57.691Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.603 34.705 1503.4663 10:11:02.46M 2015-10-06T09:08:57.897Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.604 34.705 1503.4667 10:11:02.66M 2015-10-06T09:08:58.097Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.604 34.705 1503.4680 10:11:02.86M 2015-10-06T09:08:58.301Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.604 34.705 1503.4684 10:11:03.07M 2015-10-06T09:08:58.501Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.609 34.710 1503.4740 10:11:03.27M 2015-10-06T09:08:58.706Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.609 34.709 1503.4739 10:11:03.47M 2015-10-06T09:08:58.926Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.609 34.710 1503.4728 10:11:03.67M 2015-10-06T09:08:59.111Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.609 34.710 1503.4725 10:11:03.89M 2015-10-06T09:08:59.311Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.609 34.710 1503.4717 10:11:04.09M 2015-10-06T09:08:59.516Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.610 34.711 1503.4720 10:11:04.28M 2015-10-06T09:08:59.726Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.610 34.712 1503.4733 10:11:04.49M 2015-10-06T09:08:59.926Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.611 34.712 1503.4730 10:11:04.69M