2015-10-06T09:07:00.175Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.609 34.710 1503.4709 10:09:04.89M 2015-10-06T09:07:00.341Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.608 34.710 1503.4707 10:09:05.11M 2015-10-06T09:07:00.546Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.609 34.710 1503.4714 10:09:05.31M 2015-10-06T09:07:00.751Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.610 34.711 1503.4728 10:09:05.51M 2015-10-06T09:07:00.951Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.609 34.710 1503.4718 10:09:05.71M 2015-10-06T09:07:01.156Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.608 34.709 1503.4701 10:09:05.91M 2015-10-06T09:07:01.356Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.606 34.708 1503.4683 10:09:06.13M 2015-10-06T09:07:01.561Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.707 1503.4675 10:09:06.32M 2015-10-06T09:07:01.761Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.706 1503.4669 10:09:06.52M 2015-10-06T09:07:01.966Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.707 1503.4669 10:09:06.72M 2015-10-06T09:07:02.171Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.606 34.707 1503.4670 10:09:06.92M 2015-10-06T09:07:02.371Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.606 34.708 1503.4679 10:09:07.14M 2015-10-06T09:07:02.578Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.607 34.709 1503.4689 10:09:07.34M 2015-10-06T09:07:02.796Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.611 34.713 1503.4735 10:09:07.54M 2015-10-06T09:07:02.981Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.616 34.718 1503.4778 10:09:07.75M 2015-10-06T09:07:03.186Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.611 34.713 1503.4724 10:09:07.94M 2015-10-06T09:07:03.386Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.609 34.712 1503.4696 10:09:08.16M 2015-10-06T09:07:03.591Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.606 34.708 1503.4656 10:09:08.35M 2015-10-06T09:07:03.796Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.606 34.709 1503.4657 10:09:08.55M 2015-10-06T09:07:03.996Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.606 34.709 1503.4664 10:09:08.75M 2015-10-06T09:07:04.201Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.607 34.709 1503.4668 10:09:08.95M 2015-10-06T09:07:04.401Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.607 34.710 1503.4673 10:09:09.17M 2015-10-06T09:07:04.606Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.607 34.710 1503.4669 10:09:09.37M 2015-10-06T09:07:04.811Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.601 34.704 1503.4597 10:09:09.57M 2015-10-06T09:07:05.011Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.601 34.705 1503.4597 10:09:09.77M 2015-10-06T09:07:05.218Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.602 34.706 1503.4603 10:09:09.97M 2015-10-06T09:07:05.421Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.602 34.706 1503.4598 10:09:10.18M 2015-10-06T09:07:05.616Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.605 34.708 1503.4631 10:09:10.39M 2015-10-06T09:07:05.821Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.604 34.708 1503.4628 10:09:10.58M 2015-10-06T09:07:06.026Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.608 34.712 1503.4666 10:09:10.78M 2015-10-06T09:07:06.231Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.609 34.712 1503.4684 10:09:11.00M 2015-10-06T09:07:06.431Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.608 34.711 1503.4680 10:09:11.20M 2015-10-06T09:07:06.636Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.608 34.710 1503.4681 10:09:11.40M 2015-10-06T09:07:06.836Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.608 34.710 1503.4681 10:09:11.60M 2015-10-06T09:07:07.086Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.608 34.711 1503.4680 10:09:11.80M 2015-10-06T09:07:07.261Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.608 34.711 1503.4686 10:09:12.06M 2015-10-06T09:07:07.446Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.608 34.710 1503.4689 10:09:12.23M 2015-10-06T09:07:07.651Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.608 34.710 1503.4690 10:09:12.41M 2015-10-06T09:07:07.858Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.607 34.709 1503.4689 10:09:12.61M 2015-10-06T09:07:08.095Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.607 34.709 1503.4681 10:09:12.81M 2015-10-06T09:07:08.256Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.609 34.711 1503.4722 10:09:13.03M 2015-10-06T09:07:08.461Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.609 34.711 1503.4722 10:09:13.23M 2015-10-06T09:07:08.666Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.604 34.706 1503.4666 10:09:13.43M 2015-10-06T09:07:08.871Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.604 34.706 1503.4663 10:09:13.63M 2015-10-06T09:07:09.071Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.604 34.706 1503.4650 10:09:13.83M 2015-10-06T09:07:09.295Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.607 34.709 1503.4685 10:09:14.05M 2015-10-06T09:07:09.481Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.608 34.710 1503.4691 10:09:14.24M 2015-10-06T09:07:09.681Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.604 34.707 1503.4659 10:09:14.44M 2015-10-06T09:07:09.895Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.603 34.705 1503.4641 10:09:14.64M 2015-10-06T09:07:10.086Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.705 1503.4631 10:09:14.84M 2015-10-06T09:07:10.286Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.603 34.705 1503.4635 10:09:15.06M 2015-10-06T09:07:10.535Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.603 34.705 1503.4630 10:09:15.26M 2015-10-06T09:07:10.697Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.609 34.711 1503.4691 10:09:15.46M 2015-10-06T09:07:10.896Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.610 34.712 1503.4705 10:09:15.66M 2015-10-06T09:07:11.101Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.610 34.712 1503.4716 10:09:15.85M 2015-10-06T09:07:11.306Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.610 34.712 1503.4714 10:09:16.08M 2015-10-06T09:07:11.506Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.610 34.712 1503.4703 10:09:16.27M 2015-10-06T09:07:11.726Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.610 34.712 1503.4707 10:09:16.47M 2015-10-06T09:07:11.911Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.609 34.711 1503.4700 10:09:16.69M 2015-10-06T09:07:12.116Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.607 34.710 1503.4685 10:09:16.87M 2015-10-06T09:07:12.321Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.606 34.708 1503.4668 10:09:17.09M 2015-10-06T09:07:12.526Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.604 34.707 1503.4636 10:09:17.29M 2015-10-06T09:07:12.726Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.600 34.703 1503.4584 10:09:17.49M 2015-10-06T09:07:12.926Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.600 34.702 1503.4592 10:09:17.69M 2015-10-06T09:07:13.131Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.599 34.702 1503.4589 10:09:17.88M 2015-10-06T09:07:13.337Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.598 34.701 1503.4587 10:09:18.10M 2015-10-06T09:07:13.541Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.702 1503.4596 10:09:18.30M 2015-10-06T09:07:13.741Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.600 34.702 1503.4612 10:09:18.50M 2015-10-06T09:07:13.946Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.601 34.703 1503.4626 10:09:18.70M 2015-10-06T09:07:14.146Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.603 34.705 1503.4653 10:09:18.90M 2015-10-06T09:07:14.351Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.603 34.705 1503.4658 10:09:19.12M 2015-10-06T09:07:14.556Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.603 34.705 1503.4664 10:09:19.32M 2015-10-06T09:07:14.761Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.603 34.705 1503.4666 10:09:19.52M 2015-10-06T09:07:14.961Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.603 34.705 1503.4653 10:09:19.72M 2015-10-06T09:07:15.161Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.602 34.704 1503.4644 10:09:19.91M 2015-10-06T09:07:15.366Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.602 34.704 1503.4646 10:09:20.13M 2015-10-06T09:07:15.571Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.606 34.708 1503.4700 10:09:20.33M 2015-10-06T09:07:15.771Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.606 34.708 1503.4692 10:09:20.53M 2015-10-06T09:07:15.971Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.607 34.708 1503.4698 10:09:20.73M 2015-10-06T09:07:16.196Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.606 34.708 1503.4694 10:09:20.93M 2015-10-06T09:07:16.381Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.606 34.707 1503.4690 10:09:21.16M 2015-10-06T09:07:16.586Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.605 34.707 1503.4684 10:09:21.35M 2015-10-06T09:07:16.786Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.602 34.704 1503.4647 10:09:21.55M 2015-10-06T09:07:16.991Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.601 34.703 1503.4633 10:09:21.75M 2015-10-06T09:07:17.191Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.600 34.702 1503.4617 10:09:21.94M 2015-10-06T09:07:17.396Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.599 34.701 1503.4603 10:09:22.16M 2015-10-06T09:07:17.601Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.598 34.700 1503.4603 10:09:22.36M 2015-10-06T09:07:17.801Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.598 34.699 1503.4607 10:09:22.56M 2015-10-06T09:07:18.006Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.598 34.699 1503.4613 10:09:22.76M 2015-10-06T09:07:18.206Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.598 34.699 1503.4615 10:09:22.96M 2015-10-06T09:07:18.411Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.597 34.699 1503.4608 10:09:23.18M 2015-10-06T09:07:18.611Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.597 34.699 1503.4601 10:09:23.38M 2015-10-06T09:07:18.816Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.603 34.704 1503.4659 10:09:23.58M 2015-10-06T09:07:19.021Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.603 34.705 1503.4656 10:09:23.78M 2015-10-06T09:07:19.221Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.602 34.704 1503.4651 10:09:24.00M 2015-10-06T09:07:19.427Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.601 34.703 1503.4640 10:09:24.19M 2015-10-06T09:07:19.626Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.600 34.702 1503.4634 10:09:24.39M 2015-10-06T09:07:19.836Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.601 34.702 1503.4644 10:09:24.59M 2015-10-06T09:07:20.036Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.599 34.701 1503.4626 10:09:24.79M 2015-10-06T09:07:20.236Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.604 34.706 1503.4677 10:09:25.01M 2015-10-06T09:07:20.441Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.606 34.708 1503.4692 10:09:25.21M 2015-10-06T09:07:20.662Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.609 34.711 1503.4709 10:09:25.41M 2015-10-06T09:07:20.846Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.611 34.713 1503.4729 10:09:25.63M 2015-10-06T09:07:21.051Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.607 34.709 1503.4684 10:09:25.81M 2015-10-06T09:07:21.251Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.606 34.710 1503.4622 10:09:26.03M 2015-10-06T09:07:21.456Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.605 34.709 1503.4614 10:09:26.22M 2015-10-06T09:07:21.661Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.604 34.708 1503.4601 10:09:26.42M 2015-10-06T09:07:21.867Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.603 34.708 1503.4589 10:09:26.62M 2015-10-06T09:07:22.066Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.602 34.706 1503.4569 10:09:26.82M 2015-10-06T09:07:22.317Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.600 34.705 1503.4558 10:09:27.04M 2015-10-06T09:07:22.472Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.604 34.709 1503.4590 10:09:27.29M 2015-10-06T09:07:22.677Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.601 34.706 1503.4563 10:09:27.44M 2015-10-06T09:07:22.877Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.604 34.708 1503.4602 10:09:27.64M 2015-10-06T09:07:23.082Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.604 34.709 1503.4608 10:09:27.83M 2015-10-06T09:07:23.282Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.612 34.715 1503.4696 10:09:28.05M 2015-10-06T09:07:23.492Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.612 34.715 1503.4712 10:09:28.25M 2015-10-06T09:07:23.687Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.608 34.711 1503.4664 10:09:28.45M 2015-10-06T09:07:23.892Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.607 34.710 1503.4664 10:09:28.65M 2015-10-06T09:07:24.097Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.606 34.709 1503.4661 10:09:28.85M 2015-10-06T09:07:24.302Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.608 34.710 1503.4685 10:09:29.07M 2015-10-06T09:07:24.502Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.609 34.711 1503.4695 10:09:29.27M 2015-10-06T09:07:24.707Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.611 34.713 1503.4720 10:09:29.47M 2015-10-06T09:07:24.912Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.610 34.712 1503.4713 10:09:29.67M 2015-10-06T09:07:25.127Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.610 34.712 1503.4713 10:09:29.87M 2015-10-06T09:07:25.312Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.610 34.712 1503.4718 10:09:30.10M 2015-10-06T09:07:25.517Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.611 34.712 1503.4723 10:09:30.28M 2015-10-06T09:07:25.722Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.611 34.712 1503.4729 10:09:30.48M 2015-10-06T09:07:25.927Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.611 34.712 1503.4736 10:09:30.68M 2015-10-06T09:07:26.127Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.611 34.712 1503.4738 10:09:30.88M 2015-10-06T09:07:26.327Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.611 34.712 1503.4746 10:09:31.10M 2015-10-06T09:07:26.535Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.612 34.713 1503.4752 10:09:31.30M 2015-10-06T09:07:26.737Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.607 34.708 1503.4698 10:09:31.50M 2015-10-06T09:07:26.938Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.606 34.708 1503.4700 10:09:31.70M 2015-10-06T09:07:27.142Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.606 34.707 1503.4690 10:09:31.89M 2015-10-06T09:07:27.392Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.604 34.706 1503.4677 10:09:32.11M 2015-10-06T09:07:27.574Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.603 34.705 1503.4655 10:09:32.36M 2015-10-06T09:07:27.775Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.607 34.709 1503.4708 10:09:32.51M 2015-10-06T09:07:27.957Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.608 34.709 1503.4723 10:09:32.71M 2015-10-06T09:07:28.157Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.608 34.709 1503.4723 10:09:32.91M 2015-10-06T09:07:28.357Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.609 34.710 1503.4728 10:09:33.13M 2015-10-06T09:07:28.562Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.609 34.710 1503.4725 10:09:33.33M 2015-10-06T09:07:28.767Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.609 34.710 1503.4724 10:09:33.53M 2015-10-06T09:07:28.967Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.610 34.710 1503.4745 10:09:33.73M 2015-10-06T09:07:29.172Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.611 34.711 1503.4755 10:09:33.92M 2015-10-06T09:07:29.390Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.610 34.711 1503.4746 10:09:34.15M 2015-10-06T09:07:29.597Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.610 34.711 1503.4750 10:09:34.34M 2015-10-06T09:07:29.777Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.610 34.711 1503.4757 10:09:34.56M 2015-10-06T09:07:29.987Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.609 34.710 1503.4750 10:09:34.74M 2015-10-06T09:07:30.182Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.612 34.713 1503.4783 10:09:34.94M 2015-10-06T09:07:30.392Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.613 34.713 1503.4790 10:09:35.16M 2015-10-06T09:07:30.592Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.613 34.713 1503.4784 10:09:35.36M 2015-10-06T09:07:30.797Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.613 34.713 1503.4779 10:09:35.56M 2015-10-06T09:07:31.002Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.613 34.713 1503.4769 10:09:35.76M 2015-10-06T09:07:31.202Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.612 34.713 1503.4760 10:09:35.96M 2015-10-06T09:07:31.407Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.612 34.713 1503.4757 10:09:36.17M 2015-10-06T09:07:31.607Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.612 34.714 1503.4761 10:09:36.37M 2015-10-06T09:07:31.812Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.612 34.714 1503.4750 10:09:36.57M 2015-10-06T09:07:32.012Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.612 34.714 1503.4730 10:09:36.77M 2015-10-06T09:07:32.217Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.611 34.714 1503.4722 10:09:36.97M 2015-10-06T09:07:32.422Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.611 34.713 1503.4709 10:09:37.19M 2015-10-06T09:07:32.622Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.611 34.713 1503.4706 10:09:37.39M 2015-10-06T09:07:32.827Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.611 34.713 1503.4701 10:09:37.59M 2015-10-06T09:07:33.027Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.608 34.711 1503.4666 10:09:37.79M 2015-10-06T09:07:33.232Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.608 34.711 1503.4666 10:09:38.00M 2015-10-06T09:07:33.437Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.608 34.711 1503.4669 10:09:38.20M 2015-10-06T09:07:33.642Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.609 34.712 1503.4670 10:09:38.40M 2015-10-06T09:07:33.855Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.609 34.712 1503.4673 10:09:38.60M 2015-10-06T09:07:34.062Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.609 34.712 1503.4678 10:09:38.80M 2015-10-06T09:07:34.252Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.609 34.712 1503.4680 10:09:39.04M 2015-10-06T09:07:34.452Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.609 34.712 1503.4686 10:09:39.22M 2015-10-06T09:07:34.652Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.606 34.708 1503.4656 10:09:39.42M 2015-10-06T09:07:34.858Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.605 34.707 1503.4659 10:09:39.62M 2015-10-06T09:07:35.062Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.608 34.710 1503.4696 10:09:39.82M 2015-10-06T09:07:35.262Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.609 34.711 1503.4714 10:09:40.03M 2015-10-06T09:07:35.467Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.611 34.713 1503.4734 10:09:40.23M 2015-10-06T09:07:35.672Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.611 34.712 1503.4722 10:09:40.43M 2015-10-06T09:07:35.872Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.610 34.712 1503.4729 10:09:40.63M 2015-10-06T09:07:36.072Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.704 1503.4629 10:09:40.83M 2015-10-06T09:07:36.277Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.604 34.706 1503.4651 10:09:41.05M 2015-10-06T09:07:36.482Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.605 34.707 1503.4662 10:09:41.25M 2015-10-06T09:07:36.687Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.606 34.709 1503.4675 10:09:41.45M 2015-10-06T09:07:36.887Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.609 34.711 1503.4706 10:09:41.65M 2015-10-06T09:07:37.092Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.609 34.711 1503.4705 10:09:41.85M 2015-10-06T09:07:37.292Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.610 34.712 1503.4713 10:09:42.06M 2015-10-06T09:07:37.542Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.610 34.712 1503.4719 10:09:42.26M 2015-10-06T09:07:37.697Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.611 34.713 1503.4727 10:09:42.51M 2015-10-06T09:07:37.902Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.612 34.714 1503.4731 10:09:42.66M 2015-10-06T09:07:38.107Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.612 34.715 1503.4733 10:09:42.86M 2015-10-06T09:07:38.307Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.613 34.715 1503.4739 10:09:43.08M 2015-10-06T09:07:38.527Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.613 34.715 1503.4746 10:09:43.28M 2015-10-06T09:07:38.717Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.613 34.715 1503.4751 10:09:43.49M 2015-10-06T09:07:38.917Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.613 34.715 1503.4741 10:09:43.68M 2015-10-06T09:07:39.135Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.612 34.714 1503.4733 10:09:43.88M 2015-10-06T09:07:39.327Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.612 34.713 1503.4729 10:09:44.09M 2015-10-06T09:07:39.527Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.611 34.713 1503.4734 10:09:44.29M 2015-10-06T09:07:39.732Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.611 34.713 1503.4734 10:09:44.49M 2015-10-06T09:07:39.932Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.611 34.713 1503.4730 10:09:44.69M 2015-10-06T09:07:40.140Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.611 34.712 1503.4734 10:09:44.89M 2015-10-06T09:07:40.337Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.610 34.711 1503.4736 10:09:45.11M 2015-10-06T09:07:40.542Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.610 34.711 1503.4734 10:09:45.31M 2015-10-06T09:07:40.742Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.609 34.710 1503.4720 10:09:45.51M 2015-10-06T09:07:40.947Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.609 34.710 1503.4717 10:09:45.71M 2015-10-06T09:07:41.152Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.609 34.710 1503.4720 10:09:45.90M 2015-10-06T09:07:41.352Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.607 34.708 1503.4692 10:09:46.12M 2015-10-06T09:07:41.557Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.606 34.708 1503.4691 10:09:46.32M 2015-10-06T09:07:41.757Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.606 34.708 1503.4692 10:09:46.52M 2015-10-06T09:07:41.962Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.607 34.708 1503.4697 10:09:46.72M 2015-10-06T09:07:42.167Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.607 34.708 1503.4698 10:09:46.92M 2015-10-06T09:07:42.367Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.607 34.708 1503.4694 10:09:47.14M 2015-10-06T09:07:42.617Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.607 34.708 1503.4683 10:09:47.34M 2015-10-06T09:07:42.772Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.606 34.707 1503.4688 10:09:47.58M 2015-10-06T09:07:42.993Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.606 34.708 1503.4694 10:09:47.73M 2015-10-06T09:07:43.182Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.604 34.705 1503.4662 10:09:47.95M 2015-10-06T09:07:43.382Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.593 34.696 1503.4546 10:09:48.15M 2015-10-06T09:07:43.587Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.596 34.699 1503.4570 10:09:48.35M 2015-10-06T09:07:43.792Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.598 34.701 1503.4585 10:09:48.55M 2015-10-06T09:07:43.992Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.702 1503.4598 10:09:48.75M 2015-10-06T09:07:44.192Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.703 1503.4615 10:09:48.95M 2015-10-06T09:07:44.402Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.601 34.704 1503.4629 10:09:49.17M 2015-10-06T09:07:44.602Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.701 1503.4600 10:09:49.37M 2015-10-06T09:07:44.807Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.598 34.701 1503.4592 10:09:49.57M 2015-10-06T09:07:45.007Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.601 34.703 1503.4624 10:09:49.77M 2015-10-06T09:07:45.207Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.613 34.714 1503.4762 10:09:49.97M 2015-10-06T09:07:45.419Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.613 34.714 1503.4767 10:09:50.18M 2015-10-06T09:07:45.618Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.613 34.715 1503.4772 10:09:50.38M 2015-10-06T09:07:45.822Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.613 34.715 1503.4757 10:09:50.58M 2015-10-06T09:07:46.023Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.613 34.715 1503.4763 10:09:50.78M 2015-10-06T09:07:46.228Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.613 34.715 1503.4769 10:09:51.00M 2015-10-06T09:07:46.433Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.614 34.715 1503.4778 10:09:51.20M 2015-10-06T09:07:46.633Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.615 34.716 1503.4775 10:09:51.40M 2015-10-06T09:07:46.833Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.614 34.716 1503.4772 10:09:51.60M 2015-10-06T09:07:47.037Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.613 34.715 1503.4762 10:09:51.79M 2015-10-06T09:07:47.243Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.612 34.714 1503.4747 10:09:52.01M 2015-10-06T09:07:47.459Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.611 34.713 1503.4735 10:09:52.21M 2015-10-06T09:07:47.693Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.611 34.712 1503.4730 10:09:52.43M 2015-10-06T09:07:47.848Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.603 34.706 1503.4657 10:09:52.65M 2015-10-06T09:07:48.053Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.602 34.705 1503.4636 10:09:52.81M 2015-10-06T09:07:48.253Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.602 34.704 1503.4623 10:09:53.03M 2015-10-06T09:07:48.463Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.601 34.704 1503.4614 10:09:53.23M 2015-10-06T09:07:48.663Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.600 34.703 1503.4614 10:09:53.43M 2015-10-06T09:07:48.868Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.600 34.702 1503.4609 10:09:53.63M 2015-10-06T09:07:49.068Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.599 34.702 1503.4594 10:09:53.83M 2015-10-06T09:07:49.273Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.601 34.704 1503.4612 10:09:54.04M 2015-10-06T09:07:49.478Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.601 34.704 1503.4612 10:09:54.24M 2015-10-06T09:07:49.678Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.609 34.711 1503.4702 10:09:54.44M 2015-10-06T09:07:49.883Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.609 34.711 1503.4709 10:09:54.64M 2015-10-06T09:07:50.083Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.609 34.710 1503.4702 10:09:54.84M 2015-10-06T09:07:50.283Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.608 34.710 1503.4696 10:09:55.06M 2015-10-06T09:07:50.488Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.608 34.709 1503.4688 10:09:55.26M 2015-10-06T09:07:50.693Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.607 34.709 1503.4683 10:09:55.46M 2015-10-06T09:07:50.898Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.606 34.708 1503.4679 10:09:55.66M 2015-10-06T09:07:51.134Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.605 34.706 1503.4670 10:09:55.86M 2015-10-06T09:07:51.335Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.705 1503.4659 10:09:56.07M 2015-10-06T09:07:51.503Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.604 34.705 1503.4663 10:09:56.27M 2015-10-06T09:07:51.735Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.604 34.705 1503.4664 10:09:56.47M 2015-10-06T09:07:51.928Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.603 34.705 1503.4658 10:09:56.67M 2015-10-06T09:07:52.113Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.602 34.704 1503.4645 10:09:56.89M 2015-10-06T09:07:52.313Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.602 34.704 1503.4645 10:09:57.09M 2015-10-06T09:07:52.518Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.602 34.704 1503.4642 10:09:57.28M 2015-10-06T09:07:52.768Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.705 1503.4650 10:09:57.49M 2015-10-06T09:07:52.928Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.704 1503.4645 10:09:57.73M 2015-10-06T09:07:53.128Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.607 34.709 1503.4701 10:09:57.89M 2015-10-06T09:07:53.333Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.608 34.709 1503.4706 10:09:58.10M 2015-10-06T09:07:53.533Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.608 34.709 1503.4709 10:09:58.30M 2015-10-06T09:07:53.738Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.608 34.709 1503.4711 10:09:58.50M 2015-10-06T09:07:53.943Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.608 34.710 1503.4713 10:09:58.70M 2015-10-06T09:07:54.148Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.608 34.710 1503.4705 10:09:58.90M 2015-10-06T09:07:54.348Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.608 34.709 1503.4719 10:09:59.12M 2015-10-06T09:07:54.553Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.608 34.709 1503.4723 10:09:59.32M 2015-10-06T09:07:54.753Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.608 34.709 1503.4716 10:09:59.52M 2015-10-06T09:07:54.958Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.607 34.707 1503.4712 10:09:59.71M 2015-10-06T09:07:55.158Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.606 34.706 1503.4709 10:09:59.91M 2015-10-06T09:07:55.363Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.605 34.706 1503.4706 10:10:00.13M 2015-10-06T09:07:55.563Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.605 34.705 1503.4703 10:10:00.33M 2015-10-06T09:07:55.768Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.605 34.705 1503.4711 10:10:00.53M 2015-10-06T09:07:55.968Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.604 34.704 1503.4713 10:10:00.73M 2015-10-06T09:07:56.173Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.604 34.704 1503.4706 10:10:00.93M 2015-10-06T09:07:56.393Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.603 34.703 1503.4690 10:10:01.15M 2015-10-06T09:07:56.615Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.602 34.703 1503.4674 10:10:01.36M 2015-10-06T09:07:56.783Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.602 34.703 1503.4669 10:10:01.55M 2015-10-06T09:07:56.988Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.602 34.703 1503.4664 10:10:01.74M 2015-10-06T09:07:57.188Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.602 34.703 1503.4656 10:10:01.94M 2015-10-06T09:07:57.415Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.602 34.703 1503.4656 10:10:02.16M 2015-10-06T09:07:57.593Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.603 34.704 1503.4653 10:10:02.36M 2015-10-06T09:07:57.798Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.603 34.705 1503.4659 10:10:02.56M 2015-10-06T09:07:58.003Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.604 34.706 1503.4657 10:10:02.76M 2015-10-06T09:07:58.203Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.604 34.706 1503.4659 10:10:02.96M 2015-10-06T09:07:58.408Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.605 34.707 1503.4664 10:10:03.18M 2015-10-06T09:07:58.608Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.605 34.707 1503.4657 10:10:03.37M 2015-10-06T09:07:58.813Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.605 34.708 1503.4652 10:10:03.58M 2015-10-06T09:07:59.013Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.605 34.708 1503.4646 10:10:03.77M 2015-10-06T09:07:59.218Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.605 34.708 1503.4650 10:10:03.97M 2015-10-06T09:07:59.423Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.606 34.709 1503.4668 10:10:04.19M 2015-10-06T09:07:59.628Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.607 34.709 1503.4673 10:10:04.39M 2015-10-06T09:07:59.828Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.607 34.709 1503.4677 10:10:04.59M