2015-10-06T09:06:00.213Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.608 34.709 1503.4706 10:08:04.94M 2015-10-06T09:06:00.393Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.607 34.709 1503.4698 10:08:05.18M 2015-10-06T09:06:00.603Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.606 34.708 1503.4689 10:08:05.36M 2015-10-06T09:06:00.803Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.606 34.709 1503.4683 10:08:05.56M 2015-10-06T09:06:01.003Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.709 1503.4686 10:08:05.76M 2015-10-06T09:06:01.203Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.604 34.706 1503.4652 10:08:05.96M 2015-10-06T09:06:01.413Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.603 34.706 1503.4644 10:08:06.17M 2015-10-06T09:06:01.618Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.603 34.706 1503.4629 10:08:06.38M 2015-10-06T09:06:01.818Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.603 34.706 1503.4633 10:08:06.58M 2015-10-06T09:06:02.018Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.604 34.707 1503.4624 10:08:06.77M 2015-10-06T09:06:02.223Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.603 34.707 1503.4620 10:08:06.97M 2015-10-06T09:06:02.428Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.603 34.707 1503.4615 10:08:07.19M 2015-10-06T09:06:02.628Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.602 34.706 1503.4609 10:08:07.39M 2015-10-06T09:06:02.833Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.603 34.707 1503.4608 10:08:07.59M 2015-10-06T09:06:03.033Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.603 34.707 1503.4607 10:08:07.79M 2015-10-06T09:06:03.243Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.603 34.707 1503.4607 10:08:08.01M 2015-10-06T09:06:03.455Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.603 34.707 1503.4607 10:08:08.21M 2015-10-06T09:06:03.655Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.603 34.707 1503.4603 10:08:08.40M 2015-10-06T09:06:03.848Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.602 34.707 1503.4586 10:08:08.61M 2015-10-06T09:06:04.053Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.602 34.706 1503.4584 10:08:08.80M 2015-10-06T09:06:04.253Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.606 34.710 1503.4615 10:08:09.02M 2015-10-06T09:06:04.458Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.604 34.708 1503.4608 10:08:09.22M 2015-10-06T09:06:04.678Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.604 34.708 1503.4624 10:08:09.42M 2015-10-06T09:06:04.863Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.605 34.708 1503.4644 10:08:09.64M 2015-10-06T09:06:05.068Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.606 34.708 1503.4664 10:08:09.82M 2015-10-06T09:06:05.268Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.607 34.709 1503.4675 10:08:10.04M 2015-10-06T09:06:05.473Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.607 34.709 1503.4684 10:08:10.24M 2015-10-06T09:06:05.673Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.607 34.709 1503.4690 10:08:10.43M 2015-10-06T09:06:05.878Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.607 34.709 1503.4702 10:08:10.63M 2015-10-06T09:06:06.078Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.609 34.710 1503.4720 10:08:10.83M 2015-10-06T09:06:06.283Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.609 34.710 1503.4719 10:08:11.05M 2015-10-06T09:06:06.488Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.609 34.710 1503.4733 10:08:11.25M 2015-10-06T09:06:06.688Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.606 34.707 1503.4702 10:08:11.45M 2015-10-06T09:06:06.893Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.706 1503.4684 10:08:11.65M 2015-10-06T09:06:07.098Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.606 34.707 1503.4697 10:08:11.85M 2015-10-06T09:06:07.303Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.605 34.706 1503.4690 10:08:12.07M 2015-10-06T09:06:07.503Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.605 34.706 1503.4688 10:08:12.27M 2015-10-06T09:06:07.703Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.606 34.707 1503.4690 10:08:12.47M 2015-10-06T09:06:07.908Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.605 34.707 1503.4680 10:08:12.66M 2015-10-06T09:06:08.113Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.604 34.706 1503.4663 10:08:12.86M 2015-10-06T09:06:08.313Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.604 34.705 1503.4657 10:08:13.08M 2015-10-06T09:06:08.518Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.603 34.705 1503.4645 10:08:13.28M 2015-10-06T09:06:08.723Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.602 34.704 1503.4641 10:08:13.48M 2015-10-06T09:06:08.923Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.611 34.713 1503.4735 10:08:13.68M 2015-10-06T09:06:09.143Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.611 34.713 1503.4727 10:08:13.88M 2015-10-06T09:06:09.333Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.609 34.712 1503.4709 10:08:14.11M 2015-10-06T09:06:09.533Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.611 34.713 1503.4720 10:08:14.30M 2015-10-06T09:06:09.738Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.608 34.710 1503.4691 10:08:14.50M 2015-10-06T09:06:09.938Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.607 34.710 1503.4678 10:08:14.69M 2015-10-06T09:06:10.143Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.607 34.709 1503.4675 10:08:14.89M 2015-10-06T09:06:10.343Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.608 34.710 1503.4678 10:08:15.11M 2015-10-06T09:06:10.548Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.608 34.711 1503.4680 10:08:15.31M 2015-10-06T09:06:10.748Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.608 34.711 1503.4685 10:08:15.51M 2015-10-06T09:06:10.953Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.608 34.710 1503.4686 10:08:15.71M 2015-10-06T09:06:11.158Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.607 34.709 1503.4679 10:08:15.91M 2015-10-06T09:06:11.358Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.607 34.709 1503.4670 10:08:16.13M 2015-10-06T09:06:11.563Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.607 34.709 1503.4677 10:08:16.32M 2015-10-06T09:06:11.769Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.611 34.713 1503.4723 10:08:16.52M 2015-10-06T09:06:11.974Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.611 34.713 1503.4730 10:08:16.72M 2015-10-06T09:06:12.173Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.613 34.715 1503.4745 10:08:16.92M 2015-10-06T09:06:12.379Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.611 34.713 1503.4729 10:08:17.14M 2015-10-06T09:06:12.579Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.611 34.713 1503.4712 10:08:17.34M 2015-10-06T09:06:12.784Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.610 34.712 1503.4701 10:08:17.54M 2015-10-06T09:06:12.984Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.608 34.710 1503.4697 10:08:17.74M 2015-10-06T09:06:13.189Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.607 34.709 1503.4688 10:08:17.93M 2015-10-06T09:06:13.389Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.707 1503.4677 10:08:18.16M 2015-10-06T09:06:13.609Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.706 1503.4674 10:08:18.35M 2015-10-06T09:06:13.793Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.605 34.707 1503.4663 10:08:18.57M 2015-10-06T09:06:13.999Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.605 34.707 1503.4664 10:08:18.75M 2015-10-06T09:06:14.198Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.605 34.707 1503.4666 10:08:18.95M 2015-10-06T09:06:14.404Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.606 34.707 1503.4674 10:08:19.17M 2015-10-06T09:06:14.609Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.606 34.708 1503.4672 10:08:19.37M 2015-10-06T09:06:14.814Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.606 34.708 1503.4683 10:08:19.57M 2015-10-06T09:06:15.014Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.607 34.708 1503.4695 10:08:19.77M 2015-10-06T09:06:15.214Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.607 34.709 1503.4702 10:08:19.97M 2015-10-06T09:06:15.424Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.608 34.709 1503.4709 10:08:20.18M 2015-10-06T09:06:15.624Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.609 34.710 1503.4719 10:08:20.39M 2015-10-06T09:06:15.829Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.610 34.711 1503.4730 10:08:20.58M 2015-10-06T09:06:16.029Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.611 34.712 1503.4739 10:08:20.78M 2015-10-06T09:06:16.234Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.613 34.714 1503.4756 10:08:21.00M 2015-10-06T09:06:16.434Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.614 34.715 1503.4761 10:08:21.20M 2015-10-06T09:06:16.654Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.614 34.716 1503.4766 10:08:21.40M 2015-10-06T09:06:16.844Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.614 34.716 1503.4767 10:08:21.60M 2015-10-06T09:06:17.044Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.614 34.716 1503.4769 10:08:21.80M 2015-10-06T09:06:17.249Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.614 34.715 1503.4761 10:08:22.02M 2015-10-06T09:06:17.454Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.614 34.715 1503.4753 10:08:22.22M 2015-10-06T09:06:17.654Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.614 34.715 1503.4755 10:08:22.42M 2015-10-06T09:06:17.859Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.615 34.716 1503.4768 10:08:22.61M 2015-10-06T09:06:18.079Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.612 34.714 1503.4733 10:08:22.81M 2015-10-06T09:06:18.264Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.613 34.715 1503.4750 10:08:23.05M 2015-10-06T09:06:18.495Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.614 34.715 1503.4771 10:08:23.23M 2015-10-06T09:06:18.669Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.615 34.716 1503.4781 10:08:23.43M 2015-10-06T09:06:18.874Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.616 34.717 1503.4791 10:08:23.63M 2015-10-06T09:06:19.074Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.611 34.712 1503.4738 10:08:23.83M 2015-10-06T09:06:19.279Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.610 34.711 1503.4731 10:08:24.05M 2015-10-06T09:06:19.479Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.609 34.710 1503.4720 10:08:24.24M 2015-10-06T09:06:19.684Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.608 34.710 1503.4718 10:08:24.44M 2015-10-06T09:06:19.889Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.603 34.704 1503.4659 10:08:24.64M 2015-10-06T09:06:20.089Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.602 34.704 1503.4663 10:08:24.84M 2015-10-06T09:06:20.294Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.602 34.704 1503.4663 10:08:25.06M 2015-10-06T09:06:20.499Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.602 34.704 1503.4664 10:08:25.26M 2015-10-06T09:06:20.699Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.602 34.704 1503.4664 10:08:25.46M 2015-10-06T09:06:20.904Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.601 34.703 1503.4653 10:08:25.66M 2015-10-06T09:06:21.109Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.602 34.703 1503.4655 10:08:25.86M 2015-10-06T09:06:21.309Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.600 34.702 1503.4634 10:08:26.08M 2015-10-06T09:06:21.509Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.600 34.702 1503.4620 10:08:26.27M 2015-10-06T09:06:21.735Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.599 34.701 1503.4612 10:08:26.47M 2015-10-06T09:06:21.919Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.599 34.701 1503.4618 10:08:26.67M 2015-10-06T09:06:22.119Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.607 34.708 1503.4711 10:08:26.87M 2015-10-06T09:06:22.324Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.607 34.708 1503.4709 10:08:27.09M 2015-10-06T09:06:22.544Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.607 34.708 1503.4705 10:08:27.29M 2015-10-06T09:06:22.735Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.607 34.708 1503.4701 10:08:27.51M 2015-10-06T09:06:22.934Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.607 34.708 1503.4706 10:08:27.69M 2015-10-06T09:06:23.134Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.607 34.708 1503.4714 10:08:27.89M 2015-10-06T09:06:23.339Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.607 34.708 1503.4708 10:08:28.11M 2015-10-06T09:06:23.544Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.607 34.708 1503.4703 10:08:28.31M 2015-10-06T09:06:23.744Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.606 34.708 1503.4685 10:08:28.51M 2015-10-06T09:06:23.949Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.707 1503.4674 10:08:28.70M 2015-10-06T09:06:24.149Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.605 34.707 1503.4667 10:08:28.90M 2015-10-06T09:06:24.354Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.605 34.706 1503.4664 10:08:29.12M 2015-10-06T09:06:24.559Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.604 34.706 1503.4656 10:08:29.32M 2015-10-06T09:06:24.759Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.705 1503.4635 10:08:29.52M 2015-10-06T09:06:24.964Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.601 34.704 1503.4622 10:08:29.72M 2015-10-06T09:06:25.164Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.703 1503.4607 10:08:29.92M 2015-10-06T09:06:25.369Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.601 34.704 1503.4622 10:08:30.14M 2015-10-06T09:06:25.574Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.601 34.703 1503.4629 10:08:30.34M 2015-10-06T09:06:25.769Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.601 34.703 1503.4622 10:08:30.53M 2015-10-06T09:06:25.979Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.600 34.702 1503.4611 10:08:30.73M 2015-10-06T09:06:26.179Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.599 34.702 1503.4592 10:08:30.93M 2015-10-06T09:06:26.384Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.599 34.702 1503.4595 10:08:31.15M 2015-10-06T09:06:26.589Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.602 34.704 1503.4631 10:08:31.35M 2015-10-06T09:06:26.794Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.602 34.705 1503.4636 10:08:31.55M 2015-10-06T09:06:27.015Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.603 34.705 1503.4651 10:08:31.75M 2015-10-06T09:06:27.194Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.603 34.705 1503.4657 10:08:31.96M 2015-10-06T09:06:27.399Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.604 34.706 1503.4668 10:08:32.16M 2015-10-06T09:06:27.604Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.605 34.706 1503.4674 10:08:32.36M 2015-10-06T09:06:27.804Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.606 34.707 1503.4695 10:08:32.57M 2015-10-06T09:06:28.009Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.607 34.708 1503.4707 10:08:32.76M 2015-10-06T09:06:28.214Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.607 34.709 1503.4702 10:08:32.96M 2015-10-06T09:06:28.414Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.603 34.706 1503.4644 10:08:33.18M 2015-10-06T09:06:28.654Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.602 34.705 1503.4613 10:08:33.38M 2015-10-06T09:06:28.819Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.599 34.702 1503.4567 10:08:33.58M 2015-10-06T09:06:29.024Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.599 34.703 1503.4556 10:08:33.78M 2015-10-06T09:06:29.229Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.598 34.702 1503.4559 10:08:34.00M 2015-10-06T09:06:29.429Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.603 34.707 1503.4619 10:08:34.20M 2015-10-06T09:06:29.634Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.603 34.707 1503.4617 10:08:34.40M 2015-10-06T09:06:29.855Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.603 34.706 1503.4607 10:08:34.59M 2015-10-06T09:06:30.039Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.602 34.706 1503.4596 10:08:34.79M 2015-10-06T09:06:30.244Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.601 34.705 1503.4589 10:08:35.01M 2015-10-06T09:06:30.444Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.602 34.706 1503.4589 10:08:35.21M 2015-10-06T09:06:30.649Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.601 34.705 1503.4592 10:08:35.41M 2015-10-06T09:06:30.849Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.601 34.705 1503.4594 10:08:35.61M 2015-10-06T09:06:31.054Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.601 34.704 1503.4590 10:08:35.81M 2015-10-06T09:06:31.254Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.601 34.704 1503.4600 10:08:36.03M 2015-10-06T09:06:31.479Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.601 34.704 1503.4609 10:08:36.22M 2015-10-06T09:06:31.664Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.605 34.707 1503.4668 10:08:36.44M 2015-10-06T09:06:31.864Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.605 34.707 1503.4680 10:08:36.62M 2015-10-06T09:06:32.069Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.606 34.707 1503.4689 10:08:36.82M 2015-10-06T09:06:32.274Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.607 34.708 1503.4692 10:08:37.04M 2015-10-06T09:06:32.474Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.607 34.709 1503.4688 10:08:37.24M 2015-10-06T09:06:32.674Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.608 34.710 1503.4702 10:08:37.44M 2015-10-06T09:06:32.885Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.610 34.711 1503.4712 10:08:37.64M 2015-10-06T09:06:33.085Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.611 34.713 1503.4724 10:08:37.84M 2015-10-06T09:06:33.289Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.608 34.710 1503.4689 10:08:38.06M 2015-10-06T09:06:33.489Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.608 34.710 1503.4674 10:08:38.26M 2015-10-06T09:06:33.694Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.607 34.710 1503.4662 10:08:38.46M 2015-10-06T09:06:33.894Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.606 34.709 1503.4646 10:08:38.65M 2015-10-06T09:06:34.100Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.606 34.709 1503.4641 10:08:38.85M 2015-10-06T09:06:34.304Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.605 34.708 1503.4628 10:08:39.07M 2015-10-06T09:06:34.504Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.604 34.707 1503.4625 10:08:39.27M 2015-10-06T09:06:34.709Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.603 34.707 1503.4617 10:08:39.47M 2015-10-06T09:06:34.914Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.603 34.707 1503.4613 10:08:39.67M 2015-10-06T09:06:35.114Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.608 34.711 1503.4670 10:08:39.87M 2015-10-06T09:06:35.320Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.608 34.711 1503.4677 10:08:40.09M 2015-10-06T09:06:35.519Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.610 34.712 1503.4694 10:08:40.28M 2015-10-06T09:06:35.725Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.610 34.712 1503.4692 10:08:40.48M 2015-10-06T09:06:35.945Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.599 34.703 1503.4574 10:08:40.68M 2015-10-06T09:06:36.129Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.598 34.702 1503.4569 10:08:40.90M 2015-10-06T09:06:36.329Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.599 34.702 1503.4587 10:08:41.10M 2015-10-06T09:06:36.534Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.600 34.703 1503.4600 10:08:41.30M 2015-10-06T09:06:36.740Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.601 34.703 1503.4626 10:08:41.50M 2015-10-06T09:06:36.944Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.704 1503.4633 10:08:41.70M 2015-10-06T09:06:37.145Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.610 34.711 1503.4724 10:08:41.90M 2015-10-06T09:06:37.345Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.608 34.710 1503.4713 10:08:42.12M 2015-10-06T09:06:37.550Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.607 34.709 1503.4703 10:08:42.31M 2015-10-06T09:06:37.755Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.607 34.708 1503.4696 10:08:42.51M 2015-10-06T09:06:37.955Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.606 34.708 1503.4694 10:08:42.71M 2015-10-06T09:06:38.160Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.607 34.708 1503.4694 10:08:42.91M 2015-10-06T09:06:38.365Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.607 34.709 1503.4688 10:08:43.13M 2015-10-06T09:06:38.574Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.604 34.706 1503.4655 10:08:43.33M 2015-10-06T09:06:38.770Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.604 34.707 1503.4661 10:08:43.53M 2015-10-06T09:06:38.970Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.604 34.706 1503.4670 10:08:43.73M 2015-10-06T09:06:39.175Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.605 34.707 1503.4675 10:08:43.93M 2015-10-06T09:06:39.380Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.605 34.707 1503.4678 10:08:44.14M 2015-10-06T09:06:39.580Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.602 34.704 1503.4631 10:08:44.34M 2015-10-06T09:06:39.785Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.602 34.704 1503.4629 10:08:44.54M 2015-10-06T09:06:39.990Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.602 34.705 1503.4630 10:08:44.74M 2015-10-06T09:06:40.190Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.602 34.705 1503.4626 10:08:44.94M 2015-10-06T09:06:40.410Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.601 34.704 1503.4611 10:08:45.16M 2015-10-06T09:06:40.595Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.602 34.705 1503.4608 10:08:45.38M 2015-10-06T09:06:40.800Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.602 34.705 1503.4613 10:08:45.56M 2015-10-06T09:06:41.095Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.705 1503.4633 10:08:45.76M 2015-10-06T09:06:41.235Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.603 34.705 1503.4641 10:08:46.06M 2015-10-06T09:06:41.435Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.604 34.706 1503.4656 10:08:46.20M 2015-10-06T09:06:41.635Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.604 34.706 1503.4669 10:08:46.40M 2015-10-06T09:06:41.854Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.604 34.706 1503.4672 10:08:46.60M 2015-10-06T09:06:42.055Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.610 34.711 1503.4727 10:08:46.80M 2015-10-06T09:06:42.250Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.610 34.711 1503.4724 10:08:47.02M 2015-10-06T09:06:42.455Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.609 34.710 1503.4711 10:08:47.22M 2015-10-06T09:06:42.655Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.607 34.709 1503.4695 10:08:47.41M 2015-10-06T09:06:42.855Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.606 34.708 1503.4683 10:08:47.61M 2015-10-06T09:06:43.060Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.606 34.707 1503.4677 10:08:47.81M 2015-10-06T09:06:43.260Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.605 34.707 1503.4667 10:08:48.03M 2015-10-06T09:06:43.465Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.604 34.706 1503.4668 10:08:48.23M 2015-10-06T09:06:43.665Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.600 34.702 1503.4625 10:08:48.43M 2015-10-06T09:06:43.870Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.600 34.701 1503.4624 10:08:48.63M 2015-10-06T09:06:44.075Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.600 34.702 1503.4633 10:08:48.82M 2015-10-06T09:06:44.275Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.609 34.710 1503.4731 10:08:49.05M 2015-10-06T09:06:44.480Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.607 34.708 1503.4696 10:08:49.24M 2015-10-06T09:06:44.685Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.606 34.708 1503.4680 10:08:49.45M 2015-10-06T09:06:44.905Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.607 34.709 1503.4690 10:08:49.64M 2015-10-06T09:06:45.090Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.608 34.709 1503.4703 10:08:49.86M 2015-10-06T09:06:45.295Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.608 34.709 1503.4717 10:08:50.06M 2015-10-06T09:06:45.495Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.608 34.709 1503.4728 10:08:50.26M 2015-10-06T09:06:45.700Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.608 34.709 1503.4729 10:08:50.46M 2015-10-06T09:06:45.900Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.598 34.700 1503.4614 10:08:50.66M 2015-10-06T09:06:46.105Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.597 34.699 1503.4604 10:08:50.86M 2015-10-06T09:06:46.305Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.597 34.699 1503.4596 10:08:51.08M 2015-10-06T09:06:46.510Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.597 34.699 1503.4581 10:08:51.27M 2015-10-06T09:06:46.715Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.596 34.699 1503.4570 10:08:51.47M 2015-10-06T09:06:46.920Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.597 34.700 1503.4567 10:08:51.67M 2015-10-06T09:06:47.120Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.598 34.701 1503.4575 10:08:51.87M 2015-10-06T09:06:47.325Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.603 34.706 1503.4629 10:08:52.09M 2015-10-06T09:06:47.525Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.604 34.707 1503.4641 10:08:52.29M 2015-10-06T09:06:47.730Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.605 34.708 1503.4656 10:08:52.49M 2015-10-06T09:06:47.930Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.605 34.708 1503.4661 10:08:52.69M 2015-10-06T09:06:48.130Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.709 1503.4674 10:08:52.89M 2015-10-06T09:06:48.340Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.607 34.710 1503.4678 10:08:53.10M 2015-10-06T09:06:48.540Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.606 34.709 1503.4662 10:08:53.31M 2015-10-06T09:06:48.740Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.606 34.709 1503.4662 10:08:53.50M 2015-10-06T09:06:48.945Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.606 34.709 1503.4667 10:08:53.70M 2015-10-06T09:06:49.150Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.606 34.709 1503.4669 10:08:53.90M 2015-10-06T09:06:49.370Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.606 34.708 1503.4670 10:08:54.12M 2015-10-06T09:06:49.555Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.605 34.708 1503.4670 10:08:54.33M 2015-10-06T09:06:49.760Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.604 34.706 1503.4670 10:08:54.52M 2015-10-06T09:06:49.965Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.603 34.704 1503.4659 10:08:54.72M 2015-10-06T09:06:50.165Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.604 34.705 1503.4684 10:08:54.92M 2015-10-06T09:06:50.370Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.611 34.711 1503.4777 10:08:55.14M 2015-10-06T09:06:50.570Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.612 34.714 1503.4753 10:08:55.34M 2015-10-06T09:06:50.775Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.613 34.714 1503.4758 10:08:55.53M 2015-10-06T09:06:50.980Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.608 34.710 1503.4705 10:08:55.73M 2015-10-06T09:06:51.180Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.708 1503.4690 10:08:55.93M 2015-10-06T09:06:51.385Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.605 34.707 1503.4667 10:08:56.15M 2015-10-06T09:06:51.585Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.604 34.706 1503.4657 10:08:56.35M 2015-10-06T09:06:51.790Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.603 34.705 1503.4641 10:08:56.55M 2015-10-06T09:06:51.995Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.602 34.705 1503.4619 10:08:56.75M 2015-10-06T09:06:52.195Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.601 34.704 1503.4602 10:08:56.95M 2015-10-06T09:06:52.396Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.600 34.703 1503.4591 10:08:57.16M 2015-10-06T09:06:52.600Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.600 34.703 1503.4596 10:08:57.36M 2015-10-06T09:06:52.805Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.600 34.702 1503.4592 10:08:57.56M 2015-10-06T09:06:53.010Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.603 34.706 1503.4642 10:08:57.76M 2015-10-06T09:06:53.210Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.604 34.706 1503.4651 10:08:57.96M 2015-10-06T09:06:53.415Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.605 34.707 1503.4663 10:08:58.18M 2015-10-06T09:06:53.616Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.605 34.707 1503.4656 10:08:58.38M 2015-10-06T09:06:53.835Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.605 34.707 1503.4657 10:08:58.58M 2015-10-06T09:06:54.110Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.606 34.708 1503.4667 10:08:58.79M 2015-10-06T09:06:54.250Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.607 34.709 1503.4675 10:08:59.08M 2015-10-06T09:06:54.450Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.608 34.710 1503.4683 10:08:59.22M 2015-10-06T09:06:54.660Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.608 34.710 1503.4675 10:08:59.42M 2015-10-06T09:06:54.860Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.614 34.717 1503.4740 10:08:59.62M 2015-10-06T09:06:55.065Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.615 34.717 1503.4750 10:08:59.82M 2015-10-06T09:06:55.265Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.609 34.712 1503.4681 10:09:00.04M 2015-10-06T09:06:55.465Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.608 34.711 1503.4677 10:09:00.23M 2015-10-06T09:06:55.670Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.608 34.711 1503.4677 10:09:00.43M 2015-10-06T09:06:55.875Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.607 34.710 1503.4680 10:09:00.63M 2015-10-06T09:06:56.075Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.606 34.709 1503.4664 10:09:00.83M 2015-10-06T09:06:56.280Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.606 34.709 1503.4662 10:09:01.05M 2015-10-06T09:06:56.485Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.606 34.708 1503.4658 10:09:01.25M 2015-10-06T09:06:56.685Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.605 34.708 1503.4650 10:09:01.45M 2015-10-06T09:06:56.938Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.606 34.708 1503.4658 10:09:01.65M 2015-10-06T09:06:57.090Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.607 34.709 1503.4669 10:09:01.89M 2015-10-06T09:06:57.298Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.608 34.710 1503.4683 10:09:02.06M 2015-10-06T09:06:57.501Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.608 34.710 1503.4701 10:09:02.26M 2015-10-06T09:06:57.701Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.608 34.710 1503.4702 10:09:02.46M 2015-10-06T09:06:57.905Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.608 34.710 1503.4702 10:09:02.66M 2015-10-06T09:06:58.111Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.608 34.710 1503.4701 10:09:02.86M 2015-10-06T09:06:58.330Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.609 34.710 1503.4707 10:09:03.08M 2015-10-06T09:06:58.515Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.608 34.710 1503.4705 10:09:03.30M 2015-10-06T09:06:58.720Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.608 34.710 1503.4701 10:09:03.48M 2015-10-06T09:06:58.920Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.709 1503.4696 10:09:03.68M 2015-10-06T09:06:59.125Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.608 34.710 1503.4689 10:09:03.88M 2015-10-06T09:06:59.326Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.607 34.709 1503.4692 10:09:04.10M 2015-10-06T09:06:59.535Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.608 34.709 1503.4700 10:09:04.29M 2015-10-06T09:06:59.735Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.608 34.710 1503.4705 10:09:04.49M 2015-10-06T09:06:59.938Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.609 34.710 1503.4718 10:09:04.69M