2015-10-06T09:05:00.095Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.592 34.692 1503.4583 10:07:04.85M 2015-10-06T09:05:00.300Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.592 34.692 1503.4579 10:07:05.06M 2015-10-06T09:05:00.500Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.593 34.693 1503.4587 10:07:05.26M 2015-10-06T09:05:00.705Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.594 34.695 1503.4597 10:07:05.46M 2015-10-06T09:05:00.910Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.594 34.695 1503.4595 10:07:05.66M 2015-10-06T09:05:01.110Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.595 34.696 1503.4586 10:07:05.86M 2015-10-06T09:05:01.315Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.595 34.696 1503.4578 10:07:06.08M 2015-10-06T09:05:01.520Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.595 34.696 1503.4572 10:07:06.28M 2015-10-06T09:05:01.721Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.594 34.696 1503.4569 10:07:06.48M 2015-10-06T09:05:01.925Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.593 34.695 1503.4559 10:07:06.68M 2015-10-06T09:05:02.146Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.595 34.697 1503.4581 10:07:06.88M 2015-10-06T09:05:02.331Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.591 34.693 1503.4532 10:07:07.11M 2015-10-06T09:05:02.530Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.590 34.692 1503.4525 10:07:07.29M 2015-10-06T09:05:02.736Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.591 34.693 1503.4528 10:07:07.49M 2015-10-06T09:05:02.941Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.592 34.694 1503.4536 10:07:07.69M 2015-10-06T09:05:03.146Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.593 34.695 1503.4557 10:07:07.89M 2015-10-06T09:05:03.346Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.594 34.696 1503.4561 10:07:08.11M 2015-10-06T09:05:03.551Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.595 34.696 1503.4568 10:07:08.31M 2015-10-06T09:05:03.756Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.596 34.697 1503.4578 10:07:08.51M 2015-10-06T09:05:03.955Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.597 34.699 1503.4595 10:07:08.71M 2015-10-06T09:05:04.160Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.598 34.700 1503.4609 10:07:08.91M 2015-10-06T09:05:04.361Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.593 34.695 1503.4552 10:07:09.13M 2015-10-06T09:05:04.566Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.696 1503.4557 10:07:09.32M 2015-10-06T09:05:04.766Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.595 34.697 1503.4562 10:07:09.52M 2015-10-06T09:05:04.970Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.596 34.699 1503.4576 10:07:09.72M 2015-10-06T09:05:05.176Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.598 34.700 1503.4589 10:07:09.92M 2015-10-06T09:05:05.376Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.597 34.699 1503.4583 10:07:10.14M 2015-10-06T09:05:05.576Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.597 34.700 1503.4556 10:07:10.34M 2015-10-06T09:05:05.786Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.597 34.700 1503.4548 10:07:10.53M 2015-10-06T09:05:05.986Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.596 34.700 1503.4542 10:07:10.74M 2015-10-06T09:05:06.191Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.595 34.699 1503.4536 10:07:10.94M 2015-10-06T09:05:06.391Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.594 34.698 1503.4542 10:07:11.16M 2015-10-06T09:05:06.611Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.599 34.702 1503.4587 10:07:11.35M 2015-10-06T09:05:06.801Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.702 1503.4586 10:07:11.57M 2015-10-06T09:05:07.001Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.605 34.708 1503.4645 10:07:11.75M 2015-10-06T09:05:07.214Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.597 34.701 1503.4567 10:07:11.95M 2015-10-06T09:05:07.411Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.597 34.700 1503.4558 10:07:12.17M 2015-10-06T09:05:07.611Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.599 34.703 1503.4580 10:07:12.37M 2015-10-06T09:05:07.811Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.599 34.702 1503.4584 10:07:12.57M 2015-10-06T09:05:08.016Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.597 34.701 1503.4570 10:07:12.76M 2015-10-06T09:05:08.221Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.596 34.699 1503.4558 10:07:12.96M 2015-10-06T09:05:08.421Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.595 34.698 1503.4552 10:07:13.18M 2015-10-06T09:05:08.621Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.594 34.697 1503.4551 10:07:13.38M 2015-10-06T09:05:08.826Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.594 34.697 1503.4553 10:07:13.58M 2015-10-06T09:05:09.031Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.594 34.697 1503.4548 10:07:13.78M 2015-10-06T09:05:09.236Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.593 34.696 1503.4537 10:07:14.00M 2015-10-06T09:05:09.436Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.593 34.693 1503.4601 10:07:14.20M 2015-10-06T09:05:09.641Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.587 34.687 1503.4529 10:07:14.40M 2015-10-06T09:05:09.841Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.587 34.687 1503.4532 10:07:14.60M 2015-10-06T09:05:10.046Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.587 34.687 1503.4530 10:07:14.79M 2015-10-06T09:05:10.246Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.586 34.687 1503.4518 10:07:15.02M 2015-10-06T09:05:10.456Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.592 34.692 1503.4581 10:07:15.21M 2015-10-06T09:05:10.656Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.593 34.693 1503.4591 10:07:15.41M 2015-10-06T09:05:10.857Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.593 34.693 1503.4600 10:07:15.61M 2015-10-06T09:05:11.076Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.594 34.694 1503.4604 10:07:15.81M 2015-10-06T09:05:11.266Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.595 34.696 1503.4615 10:07:16.05M 2015-10-06T09:05:11.471Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.596 34.697 1503.4609 10:07:16.23M 2015-10-06T09:05:11.671Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.597 34.698 1503.4603 10:07:16.43M 2015-10-06T09:05:11.871Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.597 34.698 1503.4612 10:07:16.63M 2015-10-06T09:05:12.076Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.597 34.698 1503.4609 10:07:16.82M 2015-10-06T09:05:12.281Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.598 34.699 1503.4613 10:07:17.05M 2015-10-06T09:05:12.481Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.599 34.700 1503.4622 10:07:17.24M 2015-10-06T09:05:12.686Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.700 1503.4626 10:07:17.44M 2015-10-06T09:05:12.886Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.600 34.701 1503.4644 10:07:17.64M 2015-10-06T09:05:13.091Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.601 34.702 1503.4657 10:07:17.84M 2015-10-06T09:05:13.296Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.602 34.703 1503.4670 10:07:18.06M 2015-10-06T09:05:13.497Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.605 34.705 1503.4694 10:07:18.26M 2015-10-06T09:05:13.701Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.604 34.705 1503.4685 10:07:18.46M 2015-10-06T09:05:13.906Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.603 34.705 1503.4661 10:07:18.66M 2015-10-06T09:05:14.106Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.604 34.706 1503.4662 10:07:18.86M 2015-10-06T09:05:14.306Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.605 34.707 1503.4661 10:07:19.07M 2015-10-06T09:05:14.511Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.605 34.707 1503.4662 10:07:19.27M 2015-10-06T09:05:14.716Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.605 34.707 1503.4669 10:07:19.47M 2015-10-06T09:05:14.921Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.606 34.708 1503.4681 10:07:19.67M 2015-10-06T09:05:15.121Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.606 34.709 1503.4680 10:07:19.87M 2015-10-06T09:05:15.321Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.613 34.715 1503.4736 10:07:20.09M 2015-10-06T09:05:15.546Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.610 34.713 1503.4694 10:07:20.29M 2015-10-06T09:05:15.731Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.609 34.712 1503.4675 10:07:20.50M 2015-10-06T09:05:15.936Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.609 34.712 1503.4669 10:07:20.69M 2015-10-06T09:05:16.139Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.610 34.713 1503.4680 10:07:20.88M 2015-10-06T09:05:16.341Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.611 34.714 1503.4690 10:07:21.10M 2015-10-06T09:05:16.541Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.613 34.716 1503.4711 10:07:21.30M 2015-10-06T09:05:16.746Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.614 34.717 1503.4718 10:07:21.50M 2015-10-06T09:05:16.974Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.614 34.717 1503.4729 10:07:21.70M 2015-10-06T09:05:17.151Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.606 34.709 1503.4639 10:07:21.90M 2015-10-06T09:05:17.356Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.606 34.709 1503.4639 10:07:22.12M 2015-10-06T09:05:17.561Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.605 34.708 1503.4633 10:07:22.32M 2015-10-06T09:05:17.774Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.605 34.708 1503.4630 10:07:22.52M 2015-10-06T09:05:17.966Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.604 34.708 1503.4634 10:07:22.72M 2015-10-06T09:05:18.166Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.600 34.703 1503.4590 10:07:22.92M 2015-10-06T09:05:18.371Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.600 34.702 1503.4595 10:07:23.13M 2015-10-06T09:05:18.571Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.600 34.702 1503.4606 10:07:23.33M 2015-10-06T09:05:18.778Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.600 34.702 1503.4604 10:07:23.53M 2015-10-06T09:05:18.981Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.599 34.701 1503.4602 10:07:23.73M 2015-10-06T09:05:19.181Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.598 34.701 1503.4584 10:07:23.93M 2015-10-06T09:05:19.386Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.598 34.701 1503.4572 10:07:24.15M 2015-10-06T09:05:19.586Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.597 34.700 1503.4570 10:07:24.35M 2015-10-06T09:05:19.791Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.597 34.700 1503.4579 10:07:24.55M 2015-10-06T09:05:20.011Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.598 34.700 1503.4591 10:07:24.75M 2015-10-06T09:05:20.196Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.598 34.700 1503.4602 10:07:24.96M 2015-10-06T09:05:20.401Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.599 34.700 1503.4612 10:07:25.16M 2015-10-06T09:05:20.606Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.599 34.700 1503.4618 10:07:25.36M 2015-10-06T09:05:20.806Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.707 1503.4690 10:07:25.56M 2015-10-06T09:05:21.011Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.606 34.707 1503.4692 10:07:25.76M 2015-10-06T09:05:21.211Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.607 34.708 1503.4702 10:07:25.96M 2015-10-06T09:05:21.417Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.608 34.709 1503.4707 10:07:26.18M 2015-10-06T09:05:21.621Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.608 34.710 1503.4714 10:07:26.38M 2015-10-06T09:05:21.821Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.609 34.710 1503.4720 10:07:26.58M 2015-10-06T09:05:22.026Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.605 34.706 1503.4679 10:07:26.78M 2015-10-06T09:05:22.231Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.604 34.705 1503.4683 10:07:27.00M 2015-10-06T09:05:22.431Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.615 34.716 1503.4806 10:07:27.19M 2015-10-06T09:05:22.655Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.616 34.716 1503.4803 10:07:27.39M 2015-10-06T09:05:22.836Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.607 34.709 1503.4712 10:07:27.59M 2015-10-06T09:05:23.041Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.606 34.707 1503.4689 10:07:27.79M 2015-10-06T09:05:23.241Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.605 34.707 1503.4668 10:07:28.01M 2015-10-06T09:05:23.446Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.603 34.705 1503.4651 10:07:28.21M 2015-10-06T09:05:23.652Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.602 34.704 1503.4631 10:07:28.41M 2015-10-06T09:05:23.851Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.703 1503.4613 10:07:28.61M 2015-10-06T09:05:24.057Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.599 34.701 1503.4583 10:07:28.80M 2015-10-06T09:05:24.261Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.597 34.700 1503.4567 10:07:29.03M 2015-10-06T09:05:24.481Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.597 34.700 1503.4554 10:07:29.22M 2015-10-06T09:05:24.661Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.597 34.700 1503.4557 10:07:29.44M 2015-10-06T09:05:24.866Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.597 34.700 1503.4562 10:07:29.62M 2015-10-06T09:05:25.071Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.597 34.700 1503.4559 10:07:29.82M 2015-10-06T09:05:25.271Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.597 34.700 1503.4567 10:07:30.04M 2015-10-06T09:05:25.471Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.598 34.700 1503.4581 10:07:30.24M 2015-10-06T09:05:25.681Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.599 34.701 1503.4601 10:07:30.43M 2015-10-06T09:05:25.881Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.600 34.702 1503.4617 10:07:30.64M 2015-10-06T09:05:26.086Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.602 34.704 1503.4636 10:07:30.84M 2015-10-06T09:05:26.286Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.602 34.704 1503.4642 10:07:31.05M 2015-10-06T09:05:26.492Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.603 34.705 1503.4639 10:07:31.25M 2015-10-06T09:05:26.698Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.604 34.704 1503.4695 10:07:31.45M 2015-10-06T09:05:26.897Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.701 1503.4641 10:07:31.65M 2015-10-06T09:05:27.101Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.701 1503.4644 10:07:31.85M 2015-10-06T09:05:27.306Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.701 1503.4647 10:07:32.07M 2015-10-06T09:05:27.507Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.601 34.701 1503.4658 10:07:32.27M 2015-10-06T09:05:27.711Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.601 34.701 1503.4659 10:07:32.47M 2015-10-06T09:05:27.912Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.601 34.701 1503.4663 10:07:32.67M 2015-10-06T09:05:28.117Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.601 34.701 1503.4662 10:07:32.87M 2015-10-06T09:05:28.322Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.600 34.701 1503.4655 10:07:33.08M 2015-10-06T09:05:28.522Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.600 34.701 1503.4661 10:07:33.28M 2015-10-06T09:05:28.722Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.601 34.702 1503.4663 10:07:33.48M 2015-10-06T09:05:28.942Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.602 34.702 1503.4662 10:07:33.68M 2015-10-06T09:05:29.132Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.602 34.703 1503.4661 10:07:33.90M 2015-10-06T09:05:29.338Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.602 34.703 1503.4655 10:07:34.10M 2015-10-06T09:05:29.537Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.602 34.703 1503.4677 10:07:34.30M 2015-10-06T09:05:29.737Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.603 34.704 1503.4680 10:07:34.50M 2015-10-06T09:05:29.942Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.599 34.700 1503.4635 10:07:34.70M 2015-10-06T09:05:30.147Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.599 34.700 1503.4639 10:07:34.90M 2015-10-06T09:05:30.347Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.605 34.706 1503.4703 10:07:35.11M 2015-10-06T09:05:30.552Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.608 34.708 1503.4733 10:07:35.31M 2015-10-06T09:05:30.757Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.607 34.707 1503.4729 10:07:35.51M 2015-10-06T09:05:30.962Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.606 34.706 1503.4725 10:07:35.71M 2015-10-06T09:05:31.162Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.607 34.708 1503.4735 10:07:35.91M 2015-10-06T09:05:31.362Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.607 34.708 1503.4731 10:07:36.13M 2015-10-06T09:05:31.567Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.608 34.709 1503.4739 10:07:36.33M 2015-10-06T09:05:31.767Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.609 34.709 1503.4746 10:07:36.53M 2015-10-06T09:05:31.972Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.610 34.710 1503.4750 10:07:36.72M 2015-10-06T09:05:32.177Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.610 34.710 1503.4745 10:07:36.92M 2015-10-06T09:05:32.377Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.609 34.710 1503.4736 10:07:37.14M 2015-10-06T09:05:32.587Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.609 34.710 1503.4728 10:07:37.34M 2015-10-06T09:05:32.787Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.607 34.708 1503.4706 10:07:37.54M 2015-10-06T09:05:32.987Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.602 34.704 1503.4650 10:07:37.74M 2015-10-06T09:05:33.192Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.601 34.704 1503.4636 10:07:37.94M 2015-10-06T09:05:33.412Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.601 34.703 1503.4626 10:07:38.16M 2015-10-06T09:05:33.602Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.600 34.703 1503.4622 10:07:38.37M 2015-10-06T09:05:33.802Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.595 34.697 1503.4562 10:07:38.56M 2015-10-06T09:05:34.002Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.595 34.698 1503.4563 10:07:38.76M 2015-10-06T09:05:34.207Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.595 34.698 1503.4569 10:07:38.95M 2015-10-06T09:05:34.407Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.601 34.703 1503.4636 10:07:39.17M 2015-10-06T09:05:34.612Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.601 34.703 1503.4630 10:07:39.37M 2015-10-06T09:05:34.812Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.600 34.702 1503.4620 10:07:39.57M 2015-10-06T09:05:35.017Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.600 34.702 1503.4609 10:07:39.77M 2015-10-06T09:05:35.222Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.604 34.706 1503.4655 10:07:39.97M 2015-10-06T09:05:35.427Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.605 34.707 1503.4661 10:07:40.19M 2015-10-06T09:05:35.627Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.606 34.708 1503.4668 10:07:40.39M 2015-10-06T09:05:35.832Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.609 34.711 1503.4711 10:07:40.59M 2015-10-06T09:05:36.032Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.608 34.708 1503.4767 10:07:40.79M 2015-10-06T09:05:36.237Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.608 34.707 1503.4766 10:07:41.00M 2015-10-06T09:05:36.437Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.608 34.707 1503.4755 10:07:41.20M 2015-10-06T09:05:36.642Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.601 34.701 1503.4669 10:07:41.40M 2015-10-06T09:05:36.847Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.601 34.701 1503.4657 10:07:41.60M 2015-10-06T09:05:37.052Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.601 34.701 1503.4652 10:07:41.80M 2015-10-06T09:05:37.252Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.601 34.702 1503.4647 10:07:42.02M 2015-10-06T09:05:37.452Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.601 34.703 1503.4640 10:07:42.22M 2015-10-06T09:05:37.657Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.603 34.705 1503.4648 10:07:42.42M 2015-10-06T09:05:37.877Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.603 34.705 1503.4647 10:07:42.62M 2015-10-06T09:05:38.062Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.604 34.706 1503.4648 10:07:42.83M 2015-10-06T09:05:38.267Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.604 34.706 1503.4645 10:07:43.03M 2015-10-06T09:05:38.472Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.602 34.705 1503.4633 10:07:43.23M 2015-10-06T09:05:38.672Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.601 34.703 1503.4617 10:07:43.43M 2015-10-06T09:05:38.877Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.599 34.702 1503.4596 10:07:43.63M 2015-10-06T09:05:39.077Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.597 34.700 1503.4575 10:07:43.83M 2015-10-06T09:05:39.282Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.593 34.695 1503.4526 10:07:44.05M 2015-10-06T09:05:39.487Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.593 34.695 1503.4529 10:07:44.25M 2015-10-06T09:05:39.687Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.592 34.695 1503.4526 10:07:44.45M 2015-10-06T09:05:39.892Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.592 34.695 1503.4524 10:07:44.64M 2015-10-06T09:05:40.092Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.600 34.703 1503.4609 10:07:44.85M 2015-10-06T09:05:40.297Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.602 34.704 1503.4619 10:07:45.06M 2015-10-06T09:05:40.497Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.603 34.705 1503.4640 10:07:45.26M 2015-10-06T09:05:40.702Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.602 34.705 1503.4637 10:07:45.46M 2015-10-06T09:05:40.907Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.603 34.705 1503.4639 10:07:45.66M 2015-10-06T09:05:41.107Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.603 34.705 1503.4637 10:07:45.86M 2015-10-06T09:05:41.312Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.603 34.706 1503.4642 10:07:46.08M 2015-10-06T09:05:41.517Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.603 34.705 1503.4639 10:07:46.28M 2015-10-06T09:05:41.717Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.602 34.705 1503.4639 10:07:46.48M 2015-10-06T09:05:41.922Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.601 34.704 1503.4617 10:07:46.67M 2015-10-06T09:05:42.122Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.601 34.704 1503.4629 10:07:46.88M 2015-10-06T09:05:42.342Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.601 34.704 1503.4628 10:07:47.09M 2015-10-06T09:05:42.532Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.601 34.703 1503.4625 10:07:47.31M 2015-10-06T09:05:42.732Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.601 34.703 1503.4631 10:07:47.49M 2015-10-06T09:05:42.937Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.601 34.703 1503.4636 10:07:47.69M 2015-10-06T09:05:43.140Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.601 34.703 1503.4641 10:07:47.89M 2015-10-06T09:05:43.338Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.601 34.703 1503.4640 10:07:48.11M 2015-10-06T09:05:43.542Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.602 34.703 1503.4641 10:07:48.30M 2015-10-06T09:05:43.752Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.601 34.703 1503.4644 10:07:48.50M 2015-10-06T09:05:43.974Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.702 1503.4637 10:07:48.71M 2015-10-06T09:05:44.157Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.601 34.702 1503.4637 10:07:48.90M 2015-10-06T09:05:44.357Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.701 1503.4633 10:07:49.12M 2015-10-06T09:05:44.562Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.599 34.700 1503.4624 10:07:49.32M 2015-10-06T09:05:44.762Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.602 34.703 1503.4657 10:07:49.52M 2015-10-06T09:05:44.962Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.602 34.703 1503.4663 10:07:49.72M 2015-10-06T09:05:45.167Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.603 34.704 1503.4663 10:07:49.92M 2015-10-06T09:05:45.372Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.604 34.705 1503.4670 10:07:50.14M 2015-10-06T09:05:45.577Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.604 34.705 1503.4677 10:07:50.33M 2015-10-06T09:05:45.778Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.605 34.706 1503.4675 10:07:50.54M 2015-10-06T09:05:45.982Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.605 34.707 1503.4674 10:07:50.74M 2015-10-06T09:05:46.187Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.606 34.707 1503.4680 10:07:50.93M 2015-10-06T09:05:46.387Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.606 34.707 1503.4683 10:07:51.15M 2015-10-06T09:05:46.587Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.605 34.706 1503.4674 10:07:51.35M 2015-10-06T09:05:46.812Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.605 34.706 1503.4663 10:07:51.55M 2015-10-06T09:05:46.997Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.605 34.706 1503.4666 10:07:51.77M 2015-10-06T09:05:47.202Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.605 34.706 1503.4667 10:07:51.95M 2015-10-06T09:05:47.402Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.605 34.706 1503.4669 10:07:52.17M 2015-10-06T09:05:47.607Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.605 34.707 1503.4677 10:07:52.37M 2015-10-06T09:05:47.807Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.605 34.707 1503.4670 10:07:52.56M 2015-10-06T09:05:48.012Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.605 34.708 1503.4655 10:07:52.76M 2015-10-06T09:05:48.213Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.605 34.708 1503.4644 10:07:52.97M 2015-10-06T09:05:48.418Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.604 34.708 1503.4626 10:07:53.18M 2015-10-06T09:05:48.623Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.603 34.707 1503.4620 10:07:53.38M 2015-10-06T09:05:48.827Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.603 34.706 1503.4618 10:07:53.58M 2015-10-06T09:05:49.027Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.602 34.706 1503.4614 10:07:53.78M 2015-10-06T09:05:49.227Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.606 34.709 1503.4658 10:07:54.00M 2015-10-06T09:05:49.432Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.606 34.709 1503.4655 10:07:54.19M 2015-10-06T09:05:49.633Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.606 34.709 1503.4655 10:07:54.40M 2015-10-06T09:05:49.838Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.605 34.708 1503.4655 10:07:54.59M 2015-10-06T09:05:50.042Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.606 34.708 1503.4662 10:07:54.79M 2015-10-06T09:05:50.242Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.709 1503.4673 10:07:55.01M 2015-10-06T09:05:50.447Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.607 34.709 1503.4680 10:07:55.21M 2015-10-06T09:05:50.653Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.710 1503.4679 10:07:55.41M 2015-10-06T09:05:50.857Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.607 34.709 1503.4688 10:07:55.61M 2015-10-06T09:05:51.058Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.607 34.709 1503.4695 10:07:55.81M 2015-10-06T09:05:51.278Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.606 34.708 1503.4694 10:07:56.03M 2015-10-06T09:05:51.463Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.606 34.707 1503.4700 10:07:56.24M 2015-10-06T09:05:51.668Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.606 34.707 1503.4692 10:07:56.43M 2015-10-06T09:05:51.868Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.605 34.707 1503.4694 10:07:56.63M 2015-10-06T09:05:52.073Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.605 34.706 1503.4689 10:07:56.82M 2015-10-06T09:05:52.278Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.604 34.706 1503.4677 10:07:57.04M 2015-10-06T09:05:52.478Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.604 34.706 1503.4672 10:07:57.24M 2015-10-06T09:05:52.683Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.604 34.705 1503.4670 10:07:57.44M 2015-10-06T09:05:52.888Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.604 34.705 1503.4666 10:07:57.64M 2015-10-06T09:05:53.088Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.604 34.705 1503.4659 10:07:57.84M 2015-10-06T09:05:53.293Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.705 1503.4659 10:07:58.06M 2015-10-06T09:05:53.493Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.705 1503.4656 10:07:58.26M 2015-10-06T09:05:53.698Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.704 1503.4666 10:07:58.45M 2015-10-06T09:05:53.898Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.603 34.704 1503.4672 10:07:58.65M 2015-10-06T09:05:54.103Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.603 34.704 1503.4669 10:07:58.85M 2015-10-06T09:05:54.303Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.603 34.704 1503.4662 10:07:59.07M 2015-10-06T09:05:54.513Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.704 1503.4661 10:07:59.27M 2015-10-06T09:05:54.713Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.603 34.704 1503.4655 10:07:59.47M 2015-10-06T09:05:54.918Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.603 34.705 1503.4655 10:07:59.67M 2015-10-06T09:05:55.118Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.603 34.705 1503.4650 10:07:59.87M 2015-10-06T09:05:55.323Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.603 34.705 1503.4662 10:08:00.09M 2015-10-06T09:05:55.523Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.604 34.705 1503.4666 10:08:00.29M 2015-10-06T09:05:55.743Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.604 34.706 1503.4667 10:08:00.49M 2015-10-06T09:05:55.928Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.706 1503.4673 10:08:00.70M 2015-10-06T09:05:56.133Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.707 1503.4666 10:08:00.88M 2015-10-06T09:05:56.338Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.604 34.706 1503.4651 10:08:01.10M 2015-10-06T09:05:56.538Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.604 34.706 1503.4653 10:08:01.30M 2015-10-06T09:05:56.743Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.604 34.706 1503.4645 10:08:01.50M 2015-10-06T09:05:56.948Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.604 34.706 1503.4642 10:08:01.70M 2015-10-06T09:05:57.148Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.604 34.707 1503.4656 10:08:01.90M 2015-10-06T09:05:57.348Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.605 34.707 1503.4678 10:08:02.12M 2015-10-06T09:05:57.558Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.606 34.708 1503.4688 10:08:02.31M 2015-10-06T09:05:57.758Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.606 34.708 1503.4689 10:08:02.52M 2015-10-06T09:05:57.963Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.606 34.708 1503.4679 10:08:02.72M 2015-10-06T09:05:58.163Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.606 34.708 1503.4678 10:08:02.91M 2015-10-06T09:05:58.368Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.606 34.708 1503.4674 10:08:03.13M 2015-10-06T09:05:58.568Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.606 34.708 1503.4679 10:08:03.33M 2015-10-06T09:05:58.773Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.606 34.708 1503.4681 10:08:03.53M 2015-10-06T09:05:58.973Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.606 34.708 1503.4683 10:08:03.73M 2015-10-06T09:05:59.178Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.606 34.708 1503.4689 10:08:03.93M 2015-10-06T09:05:59.383Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.607 34.708 1503.4701 10:08:04.15M 2015-10-06T09:05:59.583Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.607 34.709 1503.4694 10:08:04.35M 2015-10-06T09:05:59.788Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.608 34.709 1503.4705 10:08:04.54M 2015-10-06T09:05:59.988Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.608 34.710 1503.4716 10:08:04.74M