2015-10-06T09:04:00.203Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.590 34.691 1503.4529 10:06:04.95M 2015-10-06T09:04:00.408Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.690 1503.4519 10:06:05.17M 2015-10-06T09:04:00.608Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.593 34.695 1503.4572 10:06:05.37M 2015-10-06T09:04:00.813Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.594 34.695 1503.4578 10:06:05.56M 2015-10-06T09:04:01.018Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.595 34.696 1503.4590 10:06:05.77M 2015-10-06T09:04:01.254Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.596 34.697 1503.4607 10:06:05.96M 2015-10-06T09:04:01.454Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.596 34.697 1503.4608 10:06:06.18M 2015-10-06T09:04:01.623Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.596 34.697 1503.4607 10:06:06.38M 2015-10-06T09:04:01.828Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.597 34.698 1503.4612 10:06:06.58M 2015-10-06T09:04:02.028Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.597 34.699 1503.4613 10:06:06.78M 2015-10-06T09:04:02.233Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.597 34.699 1503.4613 10:06:07.00M 2015-10-06T09:04:02.438Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.597 34.699 1503.4609 10:06:07.20M 2015-10-06T09:04:02.638Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.597 34.698 1503.4608 10:06:07.39M 2015-10-06T09:04:02.854Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.597 34.698 1503.4604 10:06:07.59M 2015-10-06T09:04:03.048Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.597 34.699 1503.4602 10:06:07.80M 2015-10-06T09:04:03.254Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.596 34.698 1503.4591 10:06:08.01M 2015-10-06T09:04:03.453Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.596 34.698 1503.4584 10:06:08.21M 2015-10-06T09:04:03.658Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.596 34.698 1503.4576 10:06:08.41M 2015-10-06T09:04:03.858Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.595 34.697 1503.4569 10:06:08.61M 2015-10-06T09:04:04.078Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.595 34.697 1503.4557 10:06:08.81M 2015-10-06T09:04:04.263Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.594 34.696 1503.4546 10:06:09.04M 2015-10-06T09:04:04.468Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.594 34.696 1503.4546 10:06:09.23M 2015-10-06T09:04:04.668Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.593 34.696 1503.4545 10:06:09.42M 2015-10-06T09:04:04.873Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.593 34.695 1503.4542 10:06:09.62M 2015-10-06T09:04:05.078Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.593 34.695 1503.4540 10:06:09.82M 2015-10-06T09:04:05.278Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.592 34.695 1503.4532 10:06:10.04M 2015-10-06T09:04:05.483Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.592 34.695 1503.4529 10:06:10.24M 2015-10-06T09:04:05.688Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.592 34.695 1503.4517 10:06:10.44M 2015-10-06T09:04:05.888Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.592 34.695 1503.4509 10:06:10.64M 2015-10-06T09:04:06.094Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.591 34.695 1503.4504 10:06:10.84M 2015-10-06T09:04:06.298Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.591 34.694 1503.4496 10:06:11.06M 2015-10-06T09:04:06.498Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.590 34.693 1503.4473 10:06:11.26M 2015-10-06T09:04:06.734Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.589 34.693 1503.4452 10:06:11.46M 2015-10-06T09:04:06.903Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.588 34.690 1503.4489 10:06:11.66M 2015-10-06T09:04:07.108Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.588 34.690 1503.4498 10:06:11.85M 2015-10-06T09:04:07.313Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.588 34.689 1503.4512 10:06:12.07M 2015-10-06T09:04:07.513Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.589 34.690 1503.4519 10:06:12.27M 2015-10-06T09:04:07.719Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.589 34.691 1503.4525 10:06:12.47M 2015-10-06T09:04:07.918Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.591 34.692 1503.4552 10:06:12.67M 2015-10-06T09:04:08.123Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.592 34.693 1503.4570 10:06:12.87M 2015-10-06T09:04:08.323Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.593 34.693 1503.4580 10:06:13.09M 2015-10-06T09:04:08.548Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.593 34.693 1503.4573 10:06:13.29M 2015-10-06T09:04:08.733Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.585 34.687 1503.4496 10:06:13.50M 2015-10-06T09:04:08.938Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.585 34.687 1503.4479 10:06:13.68M 2015-10-06T09:04:09.139Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.584 34.686 1503.4457 10:06:13.88M 2015-10-06T09:04:09.343Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.583 34.686 1503.4447 10:06:14.10M 2015-10-06T09:04:09.543Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.587 34.689 1503.4485 10:06:14.30M 2015-10-06T09:04:09.775Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.587 34.690 1503.4485 10:06:14.50M 2015-10-06T09:04:09.948Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.586 34.689 1503.4468 10:06:14.70M 2015-10-06T09:04:10.153Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.586 34.688 1503.4464 10:06:14.90M 2015-10-06T09:04:10.353Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.586 34.688 1503.4473 10:06:15.12M 2015-10-06T09:04:10.558Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.585 34.688 1503.4469 10:06:15.32M 2015-10-06T09:04:10.763Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.585 34.688 1503.4471 10:06:15.51M 2015-10-06T09:04:10.968Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.585 34.688 1503.4478 10:06:15.71M 2015-10-06T09:04:11.168Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.585 34.687 1503.4470 10:06:15.91M 2015-10-06T09:04:11.373Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.586 34.688 1503.4487 10:06:16.13M 2015-10-06T09:04:11.614Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.587 34.690 1503.4510 10:06:16.33M 2015-10-06T09:04:11.778Z|I-OCEAN7-304-XXXX| 26.47 13.974 41.589 34.691 1503.4535 10:06:16.53M 2015-10-06T09:04:11.978Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.595 34.696 1503.4598 10:06:16.73M 2015-10-06T09:04:12.214Z|I-OCEAN7-304-XXXX| 26.44 13.974 41.595 34.696 1503.4597 10:06:16.93M 2015-10-06T09:04:12.383Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.595 34.696 1503.4591 10:06:17.15M 2015-10-06T09:04:12.588Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.595 34.697 1503.4597 10:06:17.35M 2015-10-06T09:04:12.814Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.596 34.697 1503.4606 10:06:17.54M 2015-10-06T09:04:13.013Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.588 34.690 1503.4518 10:06:17.74M 2015-10-06T09:04:13.198Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.588 34.690 1503.4514 10:06:17.96M 2015-10-06T09:04:13.398Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.588 34.690 1503.4500 10:06:18.16M 2015-10-06T09:04:13.603Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.595 34.696 1503.4575 10:06:18.36M 2015-10-06T09:04:13.808Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.590 34.692 1503.4532 10:06:18.56M 2015-10-06T09:04:14.008Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.590 34.692 1503.4525 10:06:18.76M 2015-10-06T09:04:14.213Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.589 34.691 1503.4521 10:06:18.96M 2015-10-06T09:04:14.413Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.588 34.690 1503.4510 10:06:19.17M 2015-10-06T09:04:14.618Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.587 34.688 1503.4502 10:06:19.37M 2015-10-06T09:04:14.823Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.599 34.700 1503.4639 10:06:19.57M 2015-10-06T09:04:15.023Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.599 34.700 1503.4639 10:06:19.77M 2015-10-06T09:04:15.228Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.599 34.700 1503.4631 10:06:19.97M 2015-10-06T09:04:15.433Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.598 34.699 1503.4617 10:06:20.19M 2015-10-06T09:04:15.638Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.598 34.700 1503.4609 10:06:20.39M 2015-10-06T09:04:15.834Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.599 34.700 1503.4608 10:06:20.59M 2015-10-06T09:04:16.054Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.595 34.697 1503.4564 10:06:20.79M 2015-10-06T09:04:16.243Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.597 34.699 1503.4600 10:06:21.01M 2015-10-06T09:04:16.449Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.594 34.696 1503.4552 10:06:21.21M 2015-10-06T09:04:16.653Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.592 34.695 1503.4521 10:06:21.41M 2015-10-06T09:04:16.853Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.591 34.694 1503.4506 10:06:21.61M 2015-10-06T09:04:17.059Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.590 34.693 1503.4493 10:06:21.80M 2015-10-06T09:04:17.259Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.583 34.687 1503.4410 10:06:22.02M 2015-10-06T09:04:17.479Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.582 34.686 1503.4406 10:06:22.22M 2015-10-06T09:04:17.664Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.597 34.700 1503.4559 10:06:22.44M 2015-10-06T09:04:17.868Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.596 34.699 1503.4550 10:06:22.62M 2015-10-06T09:04:18.069Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.600 34.703 1503.4601 10:06:22.82M 2015-10-06T09:04:18.274Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.599 34.701 1503.4590 10:06:23.04M 2015-10-06T09:04:18.479Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.601 34.703 1503.4630 10:06:23.24M 2015-10-06T09:04:18.679Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.602 34.704 1503.4641 10:06:23.43M 2015-10-06T09:04:18.879Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.705 1503.4656 10:06:23.63M 2015-10-06T09:04:19.089Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.605 34.707 1503.4667 10:06:23.83M 2015-10-06T09:04:19.289Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.707 1503.4664 10:06:24.05M 2015-10-06T09:04:19.489Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.595 34.697 1503.4558 10:06:24.25M 2015-10-06T09:04:19.694Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.595 34.697 1503.4557 10:06:24.45M 2015-10-06T09:04:19.899Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.595 34.697 1503.4552 10:06:24.65M 2015-10-06T09:04:20.101Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.595 34.697 1503.4561 10:06:24.85M 2015-10-06T09:04:20.304Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.595 34.698 1503.4567 10:06:25.07M 2015-10-06T09:04:20.504Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.596 34.698 1503.4581 10:06:25.26M 2015-10-06T09:04:20.714Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.597 34.699 1503.4583 10:06:25.46M 2015-10-06T09:04:20.935Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.596 34.699 1503.4581 10:06:25.67M 2015-10-06T09:04:21.119Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.597 34.699 1503.4586 10:06:25.86M 2015-10-06T09:04:21.319Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.597 34.699 1503.4574 10:06:26.08M 2015-10-06T09:04:21.524Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.596 34.699 1503.4570 10:06:26.28M 2015-10-06T09:04:21.724Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.599 34.701 1503.4607 10:06:26.48M 2015-10-06T09:04:21.949Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.599 34.700 1503.4611 10:06:26.68M 2015-10-06T09:04:22.134Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.598 34.700 1503.4614 10:06:26.90M 2015-10-06T09:04:22.334Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.598 34.699 1503.4619 10:06:27.10M 2015-10-06T09:04:22.539Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.599 34.700 1503.4628 10:06:27.30M 2015-10-06T09:04:22.739Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.600 34.701 1503.4636 10:06:27.50M 2015-10-06T09:04:22.944Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.601 34.702 1503.4655 10:06:27.69M 2015-10-06T09:04:23.144Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.603 34.704 1503.4673 10:06:27.89M 2015-10-06T09:04:23.349Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.603 34.704 1503.4673 10:06:28.11M 2015-10-06T09:04:23.574Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.604 34.705 1503.4680 10:06:28.31M 2015-10-06T09:04:23.754Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.601 34.702 1503.4657 10:06:28.51M 2015-10-06T09:04:23.959Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.600 34.701 1503.4645 10:06:28.71M 2015-10-06T09:04:24.164Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.599 34.700 1503.4639 10:06:28.91M 2015-10-06T09:04:24.364Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.603 34.703 1503.4673 10:06:29.13M 2015-10-06T09:04:24.569Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.604 34.705 1503.4690 10:06:29.33M 2015-10-06T09:04:24.769Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.605 34.705 1503.4705 10:06:29.52M 2015-10-06T09:04:24.974Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.604 34.705 1503.4694 10:06:29.72M 2015-10-06T09:04:25.179Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.604 34.704 1503.4685 10:06:29.92M 2015-10-06T09:04:25.400Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.595 34.697 1503.4578 10:06:30.14M 2015-10-06T09:04:25.584Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.595 34.697 1503.4580 10:06:30.34M 2015-10-06T09:04:25.789Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.596 34.698 1503.4575 10:06:30.54M 2015-10-06T09:04:25.989Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.595 34.698 1503.4568 10:06:30.74M 2015-10-06T09:04:26.194Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.595 34.697 1503.4569 10:06:30.94M 2015-10-06T09:04:26.414Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.595 34.697 1503.4562 10:06:31.16M 2015-10-06T09:04:26.599Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.599 34.701 1503.4618 10:06:31.37M 2015-10-06T09:04:26.804Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.601 34.702 1503.4629 10:06:31.55M 2015-10-06T09:04:27.004Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.703 1503.4633 10:06:31.76M 2015-10-06T09:04:27.204Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.601 34.703 1503.4625 10:06:31.95M 2015-10-06T09:04:27.409Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.600 34.702 1503.4601 10:06:32.17M 2015-10-06T09:04:27.614Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.602 34.705 1503.4625 10:06:32.37M 2015-10-06T09:04:27.854Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.598 34.701 1503.4570 10:06:32.57M 2015-10-06T09:04:28.019Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.597 34.700 1503.4557 10:06:32.77M 2015-10-06T09:04:28.224Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.596 34.700 1503.4550 10:06:32.97M 2015-10-06T09:04:28.424Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.595 34.698 1503.4535 10:06:33.19M 2015-10-06T09:04:28.629Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.594 34.698 1503.4534 10:06:33.39M 2015-10-06T09:04:28.829Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.594 34.697 1503.4536 10:06:33.58M 2015-10-06T09:04:29.034Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.600 34.703 1503.4603 10:06:33.78M 2015-10-06T09:04:29.239Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.598 34.701 1503.4573 10:06:34.00M 2015-10-06T09:04:29.439Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.597 34.700 1503.4552 10:06:34.20M 2015-10-06T09:04:29.644Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.596 34.699 1503.4541 10:06:34.40M 2015-10-06T09:04:29.844Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.595 34.699 1503.4531 10:06:34.60M 2015-10-06T09:04:30.049Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.595 34.699 1503.4519 10:06:34.80M 2015-10-06T09:04:30.254Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.594 34.698 1503.4512 10:06:35.02M 2015-10-06T09:04:30.454Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.593 34.697 1503.4504 10:06:35.22M 2015-10-06T09:04:30.659Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.592 34.696 1503.4497 10:06:35.42M 2015-10-06T09:04:30.879Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.593 34.697 1503.4503 10:06:35.61M 2015-10-06T09:04:31.064Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.602 34.706 1503.4615 10:06:35.83M 2015-10-06T09:04:31.269Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.603 34.706 1503.4615 10:06:36.03M 2015-10-06T09:04:31.469Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.604 34.707 1503.4622 10:06:36.23M 2015-10-06T09:04:31.674Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.604 34.707 1503.4628 10:06:36.43M 2015-10-06T09:04:31.879Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.604 34.708 1503.4631 10:06:36.63M 2015-10-06T09:04:32.079Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.604 34.707 1503.4633 10:06:36.83M 2015-10-06T09:04:32.284Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.605 34.707 1503.4645 10:06:37.04M 2015-10-06T09:04:32.494Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.593 34.697 1503.4523 10:06:37.24M 2015-10-06T09:04:32.689Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.591 34.695 1503.4506 10:06:37.44M 2015-10-06T09:04:32.894Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.593 34.696 1503.4520 10:06:37.64M 2015-10-06T09:04:33.094Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.606 34.708 1503.4663 10:06:37.84M 2015-10-06T09:04:33.299Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.606 34.709 1503.4670 10:06:38.06M 2015-10-06T09:04:33.499Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.607 34.709 1503.4684 10:06:38.26M 2015-10-06T09:04:33.704Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.607 34.710 1503.4688 10:06:38.46M 2015-10-06T09:04:33.904Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.709 1503.4694 10:06:38.66M 2015-10-06T09:04:34.110Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.709 1503.4692 10:06:38.86M 2015-10-06T09:04:34.314Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.709 1503.4690 10:06:39.07M 2015-10-06T09:04:34.514Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.592 34.695 1503.4530 10:06:39.28M 2015-10-06T09:04:34.719Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.590 34.693 1503.4518 10:06:39.47M 2015-10-06T09:04:34.924Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.588 34.691 1503.4492 10:06:39.67M 2015-10-06T09:04:35.124Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.590 34.693 1503.4508 10:06:39.87M 2015-10-06T09:04:35.344Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.591 34.694 1503.4507 10:06:40.09M 2015-10-06T09:04:35.534Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.591 34.694 1503.4518 10:06:40.31M 2015-10-06T09:04:35.774Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.593 34.695 1503.4536 10:06:40.49M 2015-10-06T09:04:35.934Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.594 34.697 1503.4552 10:06:40.69M 2015-10-06T09:04:36.140Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.595 34.697 1503.4569 10:06:40.89M 2015-10-06T09:04:36.344Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.595 34.697 1503.4573 10:06:41.11M 2015-10-06T09:04:36.544Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.596 34.698 1503.4581 10:06:41.30M 2015-10-06T09:04:36.749Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.595 34.697 1503.4589 10:06:41.50M 2015-10-06T09:04:36.954Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.595 34.697 1503.4595 10:06:41.70M 2015-10-06T09:04:37.154Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.596 34.698 1503.4592 10:06:41.90M 2015-10-06T09:04:37.374Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.596 34.698 1503.4597 10:06:42.12M 2015-10-06T09:04:37.559Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.596 34.698 1503.4591 10:06:42.32M 2015-10-06T09:04:37.764Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.596 34.699 1503.4578 10:06:42.52M 2015-10-06T09:04:37.969Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.595 34.698 1503.4567 10:06:42.72M 2015-10-06T09:04:38.170Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.595 34.698 1503.4564 10:06:42.92M 2015-10-06T09:04:38.375Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.596 34.699 1503.4561 10:06:43.14M 2015-10-06T09:04:38.574Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.596 34.699 1503.4558 10:06:43.33M 2015-10-06T09:04:38.780Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.595 34.698 1503.4545 10:06:43.53M 2015-10-06T09:04:38.979Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.594 34.698 1503.4526 10:06:43.73M 2015-10-06T09:04:39.184Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.593 34.697 1503.4513 10:06:43.93M 2015-10-06T09:04:39.389Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.593 34.697 1503.4503 10:06:44.15M 2015-10-06T09:04:39.614Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.593 34.697 1503.4504 10:06:44.35M 2015-10-06T09:04:39.814Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.593 34.698 1503.4503 10:06:44.55M 2015-10-06T09:04:39.999Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.593 34.697 1503.4487 10:06:44.76M 2015-10-06T09:04:40.199Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.592 34.696 1503.4482 10:06:44.95M 2015-10-06T09:04:40.404Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.592 34.696 1503.4482 10:06:45.16M 2015-10-06T09:04:40.609Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.593 34.697 1503.4497 10:06:45.36M 2015-10-06T09:04:40.809Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.593 34.697 1503.4513 10:06:45.56M 2015-10-06T09:04:41.014Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.593 34.696 1503.4520 10:06:45.76M 2015-10-06T09:04:41.220Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.593 34.696 1503.4525 10:06:45.96M 2015-10-06T09:04:41.420Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.594 34.696 1503.4529 10:06:46.18M 2015-10-06T09:04:41.620Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.594 34.697 1503.4542 10:06:46.38M 2015-10-06T09:04:41.825Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.594 34.696 1503.4552 10:06:46.58M 2015-10-06T09:04:42.030Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.594 34.696 1503.4559 10:06:46.78M 2015-10-06T09:04:42.230Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.594 34.696 1503.4563 10:06:47.00M 2015-10-06T09:04:42.430Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.594 34.695 1503.4573 10:06:47.19M 2015-10-06T09:04:42.635Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.595 34.696 1503.4583 10:06:47.39M 2015-10-06T09:04:42.840Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.594 34.695 1503.4584 10:06:47.59M 2015-10-06T09:04:43.045Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.595 34.696 1503.4584 10:06:47.79M 2015-10-06T09:04:43.245Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.595 34.696 1503.4595 10:06:48.01M 2015-10-06T09:04:43.450Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.591 34.692 1503.4556 10:06:48.21M 2015-10-06T09:04:43.655Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.591 34.692 1503.4553 10:06:48.41M 2015-10-06T09:04:43.855Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.591 34.692 1503.4551 10:06:48.61M 2015-10-06T09:04:44.094Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.591 34.692 1503.4545 10:06:48.81M 2015-10-06T09:04:44.280Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.591 34.692 1503.4543 10:06:49.03M 2015-10-06T09:04:44.494Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.590 34.692 1503.4539 10:06:49.24M 2015-10-06T09:04:44.670Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.590 34.692 1503.4532 10:06:49.43M 2015-10-06T09:04:44.870Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.589 34.691 1503.4520 10:06:49.62M 2015-10-06T09:04:45.075Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.592 34.693 1503.4558 10:06:49.82M 2015-10-06T09:04:45.280Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.592 34.694 1503.4567 10:06:50.04M 2015-10-06T09:04:45.480Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.592 34.694 1503.4572 10:06:50.24M 2015-10-06T09:04:45.685Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.593 34.695 1503.4578 10:06:50.44M 2015-10-06T09:04:45.885Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.593 34.695 1503.4580 10:06:50.64M 2015-10-06T09:04:46.090Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.594 34.695 1503.4589 10:06:50.83M 2015-10-06T09:04:46.295Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.594 34.696 1503.4581 10:06:51.06M 2015-10-06T09:04:46.495Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.595 34.696 1503.4586 10:06:51.26M 2015-10-06T09:04:46.700Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.595 34.696 1503.4575 10:06:51.46M 2015-10-06T09:04:46.900Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.595 34.697 1503.4583 10:06:51.65M 2015-10-06T09:04:47.105Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.595 34.697 1503.4584 10:06:51.85M 2015-10-06T09:04:47.305Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.596 34.698 1503.4590 10:06:52.07M 2015-10-06T09:04:47.510Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.596 34.698 1503.4597 10:06:52.27M 2015-10-06T09:04:47.715Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.591 34.694 1503.4542 10:06:52.47M 2015-10-06T09:04:47.915Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.592 34.694 1503.4542 10:06:52.67M 2015-10-06T09:04:48.120Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.591 34.693 1503.4528 10:06:52.87M 2015-10-06T09:04:48.320Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.591 34.693 1503.4524 10:06:53.09M 2015-10-06T09:04:48.525Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.591 34.693 1503.4518 10:06:53.28M 2015-10-06T09:04:48.745Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.590 34.693 1503.4515 10:06:53.48M 2015-10-06T09:04:48.930Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.589 34.692 1503.4500 10:06:53.70M 2015-10-06T09:04:49.135Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.588 34.691 1503.4481 10:06:53.88M 2015-10-06T09:04:49.340Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.593 34.695 1503.4536 10:06:54.10M 2015-10-06T09:04:49.556Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.593 34.695 1503.4531 10:06:54.30M 2015-10-06T09:04:49.745Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.599 34.701 1503.4604 10:06:54.50M 2015-10-06T09:04:49.950Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.600 34.702 1503.4600 10:06:54.70M 2015-10-06T09:04:50.150Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.600 34.702 1503.4603 10:06:54.90M 2015-10-06T09:04:50.355Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.600 34.702 1503.4598 10:06:55.12M 2015-10-06T09:04:50.555Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.600 34.702 1503.4607 10:06:55.32M 2015-10-06T09:04:50.760Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.600 34.702 1503.4615 10:06:55.51M 2015-10-06T09:04:50.965Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.703 1503.4613 10:06:55.71M 2015-10-06T09:04:51.165Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.594 34.696 1503.4537 10:06:55.91M 2015-10-06T09:04:51.370Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.592 34.695 1503.4525 10:06:56.13M 2015-10-06T09:04:51.570Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.591 34.694 1503.4515 10:06:56.33M 2015-10-06T09:04:51.775Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.593 34.696 1503.4540 10:06:56.53M 2015-10-06T09:04:51.976Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.593 34.696 1503.4520 10:06:56.73M 2015-10-06T09:04:52.180Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.592 34.695 1503.4501 10:06:56.93M 2015-10-06T09:04:52.380Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.591 34.694 1503.4498 10:06:57.15M 2015-10-06T09:04:52.615Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.591 34.694 1503.4501 10:06:57.34M 2015-10-06T09:04:52.790Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.591 34.694 1503.4496 10:06:57.54M 2015-10-06T09:04:52.990Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.591 34.694 1503.4506 10:06:57.74M 2015-10-06T09:04:53.210Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.591 34.694 1503.4509 10:06:57.94M 2015-10-06T09:04:53.395Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.591 34.691 1503.4586 10:06:58.18M 2015-10-06T09:04:53.605Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.592 34.692 1503.4607 10:06:58.36M 2015-10-06T09:04:53.805Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.594 34.692 1503.4628 10:06:58.56M 2015-10-06T09:04:54.010Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.594 34.693 1503.4642 10:06:58.76M 2015-10-06T09:04:54.210Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.595 34.693 1503.4657 10:06:58.96M 2015-10-06T09:04:54.417Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.596 34.694 1503.4669 10:06:59.17M 2015-10-06T09:04:54.616Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.597 34.695 1503.4678 10:06:59.37M 2015-10-06T09:04:54.820Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.598 34.696 1503.4689 10:06:59.57M 2015-10-06T09:04:55.020Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.598 34.696 1503.4692 10:06:59.77M 2015-10-06T09:04:55.225Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.599 34.697 1503.4697 10:06:59.97M 2015-10-06T09:04:55.430Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.599 34.698 1503.4692 10:07:00.19M 2015-10-06T09:04:55.630Z|I-OCEAN7-304-XXXX| 26.42 13.977 41.599 34.698 1503.4707 10:07:00.39M 2015-10-06T09:04:55.835Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.599 34.698 1503.4700 10:07:00.59M 2015-10-06T09:04:56.040Z|I-OCEAN7-304-XXXX| 26.42 13.976 41.599 34.698 1503.4689 10:07:00.79M 2015-10-06T09:04:56.240Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.599 34.698 1503.4675 10:07:01.01M 2015-10-06T09:04:56.440Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.598 34.698 1503.4664 10:07:01.21M 2015-10-06T09:04:56.645Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.597 34.697 1503.4651 10:07:01.40M 2015-10-06T09:04:56.850Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.596 34.697 1503.4630 10:07:01.60M 2015-10-06T09:04:57.055Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.596 34.697 1503.4628 10:07:01.80M 2015-10-06T09:04:57.256Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.596 34.697 1503.4603 10:07:02.02M 2015-10-06T09:04:57.460Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.594 34.696 1503.4579 10:07:02.22M 2015-10-06T09:04:57.675Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.593 34.697 1503.4518 10:07:02.42M 2015-10-06T09:04:57.894Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.593 34.697 1503.4510 10:07:02.63M 2015-10-06T09:04:58.065Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.697 1503.4506 10:07:02.82M 2015-10-06T09:04:58.270Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.697 1503.4504 10:07:03.04M 2015-10-06T09:04:58.475Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.593 34.694 1503.4584 10:07:03.23M 2015-10-06T09:04:58.675Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.589 34.690 1503.4550 10:07:03.43M 2015-10-06T09:04:58.880Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.589 34.690 1503.4550 10:07:03.63M 2015-10-06T09:04:59.085Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.589 34.689 1503.4557 10:07:03.83M 2015-10-06T09:04:59.285Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.590 34.690 1503.4568 10:07:04.05M 2015-10-06T09:04:59.490Z|I-OCEAN7-304-XXXX| 26.41 13.976 41.590 34.690 1503.4581 10:07:04.25M 2015-10-06T09:04:59.690Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.591 34.690 1503.4586 10:07:04.45M 2015-10-06T09:04:59.895Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.591 34.691 1503.4589 10:07:04.65M