2015-10-06T09:03:00.110Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.601 34.703 1503.4603 10:05:04.85M 2015-10-06T09:03:00.310Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.599 34.702 1503.4592 10:05:05.07M 2015-10-06T09:03:00.515Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.598 34.701 1503.4583 10:05:05.27M 2015-10-06T09:03:00.715Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.598 34.701 1503.4581 10:05:05.47M 2015-10-06T09:03:00.920Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.599 34.701 1503.4594 10:05:05.67M 2015-10-06T09:03:01.125Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.600 34.703 1503.4607 10:05:05.87M 2015-10-06T09:03:01.325Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.600 34.702 1503.4612 10:05:06.09M 2015-10-06T09:03:01.545Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.599 34.701 1503.4608 10:05:06.28M 2015-10-06T09:03:01.730Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.599 34.701 1503.4603 10:05:06.50M 2015-10-06T09:03:01.935Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.599 34.701 1503.4608 10:05:06.68M 2015-10-06T09:03:02.140Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.599 34.701 1503.4612 10:05:06.88M 2015-10-06T09:03:02.340Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.599 34.701 1503.4603 10:05:07.10M 2015-10-06T09:03:02.545Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.598 34.700 1503.4595 10:05:07.30M 2015-10-06T09:03:02.745Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.597 34.700 1503.4585 10:05:07.50M 2015-10-06T09:03:02.950Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.597 34.699 1503.4572 10:05:07.70M 2015-10-06T09:03:03.155Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.597 34.700 1503.4581 10:05:07.90M 2015-10-06T09:03:03.355Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.597 34.700 1503.4587 10:05:08.12M 2015-10-06T09:03:03.574Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.604 34.706 1503.4668 10:05:08.32M 2015-10-06T09:03:03.760Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.605 34.706 1503.4674 10:05:08.51M 2015-10-06T09:03:03.965Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.598 34.700 1503.4598 10:05:08.71M 2015-10-06T09:03:04.170Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.594 34.697 1503.4559 10:05:08.91M 2015-10-06T09:03:04.370Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.596 34.698 1503.4574 10:05:09.13M 2015-10-06T09:03:04.576Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.597 34.699 1503.4594 10:05:09.33M 2015-10-06T09:03:04.780Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.600 34.702 1503.4626 10:05:09.53M 2015-10-06T09:03:04.980Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.600 34.702 1503.4628 10:05:09.73M 2015-10-06T09:03:05.185Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.601 34.703 1503.4636 10:05:09.93M 2015-10-06T09:03:05.390Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.601 34.703 1503.4636 10:05:10.15M 2015-10-06T09:03:05.590Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.601 34.703 1503.4635 10:05:10.35M 2015-10-06T09:03:05.790Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.601 34.702 1503.4639 10:05:10.54M 2015-10-06T09:03:06.010Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.601 34.702 1503.4644 10:05:10.74M 2015-10-06T09:03:06.200Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.600 34.701 1503.4637 10:05:10.96M 2015-10-06T09:03:06.405Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.600 34.701 1503.4629 10:05:11.16M 2015-10-06T09:03:06.605Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.600 34.701 1503.4628 10:05:11.36M 2015-10-06T09:03:06.806Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.701 1503.4626 10:05:11.56M 2015-10-06T09:03:07.010Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.701 1503.4625 10:05:11.75M 2015-10-06T09:03:07.210Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.701 1503.4628 10:05:11.95M 2015-10-06T09:03:07.416Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.600 34.701 1503.4620 10:05:12.17M 2015-10-06T09:03:07.617Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.600 34.702 1503.4619 10:05:12.37M 2015-10-06T09:03:07.821Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.600 34.701 1503.4629 10:05:12.57M 2015-10-06T09:03:08.026Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.601 34.702 1503.4631 10:05:12.77M 2015-10-06T09:03:08.231Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.600 34.701 1503.4637 10:05:12.97M 2015-10-06T09:03:08.431Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.701 1503.4631 10:05:13.19M 2015-10-06T09:03:08.639Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.701 1503.4626 10:05:13.39M 2015-10-06T09:03:08.841Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.600 34.701 1503.4625 10:05:13.59M 2015-10-06T09:03:09.046Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.599 34.701 1503.4622 10:05:13.79M 2015-10-06T09:03:09.247Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.599 34.700 1503.4612 10:05:14.01M 2015-10-06T09:03:09.446Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.599 34.701 1503.4620 10:05:14.21M 2015-10-06T09:03:09.651Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.599 34.701 1503.4617 10:05:14.40M 2015-10-06T09:03:09.856Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.599 34.701 1503.4612 10:05:14.60M 2015-10-06T09:03:10.056Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.600 34.702 1503.4613 10:05:14.80M 2015-10-06T09:03:10.261Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.601 34.703 1503.4620 10:05:15.02M 2015-10-06T09:03:10.481Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.601 34.703 1503.4630 10:05:15.22M 2015-10-06T09:03:10.666Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.601 34.703 1503.4631 10:05:15.44M 2015-10-06T09:03:10.866Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.600 34.703 1503.4613 10:05:15.62M 2015-10-06T09:03:11.071Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.702 1503.4603 10:05:15.81M 2015-10-06T09:03:11.276Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.701 1503.4594 10:05:16.04M 2015-10-06T09:03:11.476Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.598 34.701 1503.4587 10:05:16.23M 2015-10-06T09:03:11.681Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.598 34.700 1503.4591 10:05:16.43M 2015-10-06T09:03:11.886Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.598 34.700 1503.4592 10:05:16.63M 2015-10-06T09:03:12.086Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.598 34.700 1503.4597 10:05:16.83M 2015-10-06T09:03:12.291Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.597 34.699 1503.4589 10:05:17.05M 2015-10-06T09:03:12.496Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.597 34.699 1503.4584 10:05:17.25M 2015-10-06T09:03:12.696Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.596 34.698 1503.4584 10:05:17.45M 2015-10-06T09:03:12.905Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.595 34.697 1503.4575 10:05:17.65M 2015-10-06T09:03:13.101Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.593 34.695 1503.4552 10:05:17.85M 2015-10-06T09:03:13.306Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.592 34.694 1503.4540 10:05:18.07M 2015-10-06T09:03:13.506Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.591 34.693 1503.4535 10:05:18.26M 2015-10-06T09:03:13.711Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.591 34.693 1503.4521 10:05:18.46M 2015-10-06T09:03:13.916Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.596 34.698 1503.4585 10:05:18.66M 2015-10-06T09:03:14.134Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.597 34.699 1503.4583 10:05:18.86M 2015-10-06T09:03:14.321Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.597 34.699 1503.4592 10:05:19.08M 2015-10-06T09:03:14.534Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.598 34.701 1503.4600 10:05:19.28M 2015-10-06T09:03:14.726Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.599 34.702 1503.4603 10:05:19.48M 2015-10-06T09:03:14.946Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.600 34.702 1503.4612 10:05:19.68M 2015-10-06T09:03:15.140Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.600 34.702 1503.4615 10:05:19.89M 2015-10-06T09:03:15.331Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.600 34.702 1503.4611 10:05:20.10M 2015-10-06T09:03:15.541Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.599 34.701 1503.4600 10:05:20.29M 2015-10-06T09:03:15.746Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.598 34.701 1503.4585 10:05:20.49M 2015-10-06T09:03:15.946Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.597 34.700 1503.4569 10:05:20.69M 2015-10-06T09:03:16.146Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.595 34.698 1503.4552 10:05:20.89M 2015-10-06T09:03:16.351Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.595 34.698 1503.4541 10:05:21.11M 2015-10-06T09:03:16.551Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.595 34.698 1503.4548 10:05:21.31M 2015-10-06T09:03:16.756Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.595 34.698 1503.4545 10:05:21.51M 2015-10-06T09:03:16.961Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.605 34.708 1503.4646 10:05:21.71M 2015-10-06T09:03:17.166Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.605 34.707 1503.4657 10:05:21.91M 2015-10-06T09:03:17.366Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.606 34.707 1503.4667 10:05:22.13M 2015-10-06T09:03:17.566Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.606 34.708 1503.4681 10:05:22.32M 2015-10-06T09:03:17.771Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.606 34.708 1503.4679 10:05:22.52M 2015-10-06T09:03:17.976Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.606 34.708 1503.4677 10:05:22.72M 2015-10-06T09:03:18.214Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.606 34.708 1503.4662 10:05:22.92M 2015-10-06T09:03:18.381Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.605 34.707 1503.4656 10:05:23.14M 2015-10-06T09:03:18.586Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.604 34.706 1503.4641 10:05:23.34M 2015-10-06T09:03:18.814Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.603 34.705 1503.4631 10:05:23.54M 2015-10-06T09:03:19.014Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.602 34.704 1503.4625 10:05:23.74M 2015-10-06T09:03:19.196Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.600 34.702 1503.4612 10:05:23.94M 2015-10-06T09:03:19.416Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.599 34.701 1503.4608 10:05:24.16M 2015-10-06T09:03:19.601Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.597 34.699 1503.4587 10:05:24.37M 2015-10-06T09:03:19.801Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.597 34.699 1503.4587 10:05:24.55M 2015-10-06T09:03:20.001Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.597 34.699 1503.4606 10:05:24.75M 2015-10-06T09:03:20.206Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.598 34.700 1503.4612 10:05:24.95M 2015-10-06T09:03:20.411Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.599 34.701 1503.4615 10:05:25.17M 2015-10-06T09:03:20.616Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.595 34.697 1503.4568 10:05:25.37M 2015-10-06T09:03:20.854Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.594 34.696 1503.4558 10:05:25.57M 2015-10-06T09:03:21.021Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.592 34.694 1503.4534 10:05:25.77M 2015-10-06T09:03:21.226Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.593 34.695 1503.4545 10:05:25.97M 2015-10-06T09:03:21.426Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.593 34.695 1503.4554 10:05:26.19M 2015-10-06T09:03:21.631Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.593 34.695 1503.4556 10:05:26.39M 2015-10-06T09:03:21.831Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.594 34.695 1503.4567 10:05:26.58M 2015-10-06T09:03:22.054Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.594 34.695 1503.4574 10:05:26.78M 2015-10-06T09:03:22.236Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.595 34.696 1503.4586 10:05:27.00M 2015-10-06T09:03:22.441Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.592 34.693 1503.4559 10:05:27.20M 2015-10-06T09:03:22.646Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.591 34.693 1503.4552 10:05:27.40M 2015-10-06T09:03:22.846Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.591 34.692 1503.4543 10:05:27.60M 2015-10-06T09:03:23.051Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.590 34.691 1503.4539 10:05:27.79M 2015-10-06T09:03:23.256Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.589 34.690 1503.4526 10:05:28.02M 2015-10-06T09:03:23.457Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.689 1503.4513 10:05:28.22M 2015-10-06T09:03:23.661Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.689 1503.4510 10:05:28.41M 2015-10-06T09:03:23.881Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.594 34.695 1503.4587 10:05:28.61M 2015-10-06T09:03:24.066Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.594 34.695 1503.4590 10:05:28.83M 2015-10-06T09:03:24.271Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.593 34.693 1503.4587 10:05:29.03M 2015-10-06T09:03:24.471Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.593 34.693 1503.4587 10:05:29.23M 2015-10-06T09:03:24.676Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.593 34.694 1503.4581 10:05:29.43M 2015-10-06T09:03:24.876Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.593 34.694 1503.4576 10:05:29.63M 2015-10-06T09:03:25.081Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.594 34.695 1503.4574 10:05:29.82M 2015-10-06T09:03:25.281Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.594 34.695 1503.4580 10:05:30.04M 2015-10-06T09:03:25.486Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.600 34.701 1503.4642 10:05:30.24M 2015-10-06T09:03:25.691Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.599 34.700 1503.4637 10:05:30.44M 2015-10-06T09:03:25.896Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.606 34.706 1503.4700 10:05:30.64M 2015-10-06T09:03:26.100Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.606 34.706 1503.4724 10:05:30.84M 2015-10-06T09:03:26.296Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.603 34.703 1503.4695 10:05:31.06M 2015-10-06T09:03:26.501Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.602 34.702 1503.4685 10:05:31.26M 2015-10-06T09:03:26.706Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.600 34.700 1503.4670 10:05:31.46M 2015-10-06T09:03:26.911Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.599 34.700 1503.4651 10:05:31.66M 2015-10-06T09:03:27.106Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.598 34.699 1503.4634 10:05:31.86M 2015-10-06T09:03:27.311Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.597 34.698 1503.4618 10:05:32.07M 2015-10-06T09:03:27.516Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.596 34.696 1503.4612 10:05:32.27M 2015-10-06T09:03:27.722Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.596 34.697 1503.4608 10:05:32.47M 2015-10-06T09:03:27.921Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.597 34.698 1503.4609 10:05:32.67M 2015-10-06T09:03:28.126Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.598 34.699 1503.4613 10:05:32.87M 2015-10-06T09:03:28.346Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.599 34.701 1503.4620 10:05:33.09M 2015-10-06T09:03:28.532Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.595 34.697 1503.4575 10:05:33.30M 2015-10-06T09:03:28.734Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.595 34.697 1503.4572 10:05:33.49M 2015-10-06T09:03:28.937Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.595 34.697 1503.4570 10:05:33.68M 2015-10-06T09:03:29.141Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.596 34.698 1503.4572 10:05:33.88M 2015-10-06T09:03:29.346Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.596 34.698 1503.4580 10:05:34.11M 2015-10-06T09:03:29.546Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.590 34.692 1503.4521 10:05:34.31M 2015-10-06T09:03:29.751Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.589 34.691 1503.4513 10:05:34.50M 2015-10-06T09:03:29.956Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.588 34.691 1503.4507 10:05:34.70M 2015-10-06T09:03:30.156Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.588 34.690 1503.4507 10:05:34.90M 2015-10-06T09:03:30.361Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.588 34.690 1503.4515 10:05:35.12M 2015-10-06T09:03:30.562Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.594 34.695 1503.4581 10:05:35.32M 2015-10-06T09:03:30.766Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.594 34.695 1503.4581 10:05:35.52M 2015-10-06T09:03:30.967Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.594 34.695 1503.4597 10:05:35.72M 2015-10-06T09:03:31.172Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.595 34.696 1503.4606 10:05:35.91M 2015-10-06T09:03:31.377Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.593 34.694 1503.4581 10:05:36.13M 2015-10-06T09:03:31.576Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.592 34.693 1503.4569 10:05:36.33M 2015-10-06T09:03:31.776Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.592 34.693 1503.4573 10:05:36.53M 2015-10-06T09:03:31.982Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.591 34.692 1503.4564 10:05:36.73M 2015-10-06T09:03:32.186Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.590 34.691 1503.4551 10:05:36.93M 2015-10-06T09:03:32.386Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.589 34.691 1503.4532 10:05:37.15M 2015-10-06T09:03:32.591Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.589 34.690 1503.4523 10:05:37.34M 2015-10-06T09:03:32.812Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.588 34.690 1503.4515 10:05:37.55M 2015-10-06T09:03:33.002Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.589 34.691 1503.4520 10:05:37.76M 2015-10-06T09:03:33.202Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.691 1503.4513 10:05:37.95M 2015-10-06T09:03:33.407Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.588 34.691 1503.4506 10:05:38.16M 2015-10-06T09:03:33.607Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.589 34.691 1503.4501 10:05:38.36M 2015-10-06T09:03:33.812Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.589 34.691 1503.4503 10:05:38.56M 2015-10-06T09:03:34.018Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.589 34.691 1503.4496 10:05:38.76M 2015-10-06T09:03:34.217Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.589 34.691 1503.4496 10:05:38.96M 2015-10-06T09:03:34.422Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.588 34.690 1503.4482 10:05:39.18M 2015-10-06T09:03:34.622Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.587 34.690 1503.4467 10:05:39.38M 2015-10-06T09:03:34.827Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.587 34.690 1503.4459 10:05:39.58M 2015-10-06T09:03:35.032Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.586 34.690 1503.4453 10:05:39.78M 2015-10-06T09:03:35.232Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.589 34.692 1503.4480 10:05:40.00M 2015-10-06T09:03:35.437Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.590 34.693 1503.4491 10:05:40.19M 2015-10-06T09:03:35.637Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.592 34.695 1503.4513 10:05:40.39M 2015-10-06T09:03:35.842Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.593 34.696 1503.4535 10:05:40.59M 2015-10-06T09:03:36.042Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.595 34.697 1503.4554 10:05:40.79M 2015-10-06T09:03:36.247Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.592 34.695 1503.4535 10:05:41.01M 2015-10-06T09:03:36.452Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.594 34.696 1503.4545 10:05:41.21M 2015-10-06T09:03:36.652Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.595 34.697 1503.4561 10:05:41.41M 2015-10-06T09:03:36.857Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.596 34.698 1503.4572 10:05:41.61M 2015-10-06T09:03:37.062Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.597 34.699 1503.4580 10:05:41.81M 2015-10-06T09:03:37.282Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.597 34.699 1503.4580 10:05:42.03M 2015-10-06T09:03:37.467Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.598 34.700 1503.4591 10:05:42.24M 2015-10-06T09:03:37.667Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.599 34.701 1503.4596 10:05:42.42M 2015-10-06T09:03:37.872Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.599 34.702 1503.4595 10:05:42.62M 2015-10-06T09:03:38.072Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.599 34.701 1503.4598 10:05:42.82M 2015-10-06T09:03:38.277Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.599 34.701 1503.4597 10:05:43.04M 2015-10-06T09:03:38.482Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.598 34.701 1503.4587 10:05:43.24M 2015-10-06T09:03:38.687Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.597 34.700 1503.4586 10:05:43.44M 2015-10-06T09:03:38.887Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.596 34.699 1503.4567 10:05:43.64M 2015-10-06T09:03:39.092Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.595 34.698 1503.4553 10:05:43.84M 2015-10-06T09:03:39.292Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.594 34.696 1503.4543 10:05:44.06M 2015-10-06T09:03:39.497Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.592 34.695 1503.4521 10:05:44.25M 2015-10-06T09:03:39.697Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.590 34.693 1503.4497 10:05:44.45M 2015-10-06T09:03:39.902Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.589 34.693 1503.4493 10:05:44.65M 2015-10-06T09:03:40.107Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.589 34.692 1503.4487 10:05:44.85M 2015-10-06T09:03:40.312Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.595 34.698 1503.4554 10:05:45.07M 2015-10-06T09:03:40.512Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.594 34.697 1503.4541 10:05:45.27M 2015-10-06T09:03:40.712Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.594 34.697 1503.4542 10:05:45.47M 2015-10-06T09:03:40.917Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.593 34.696 1503.4537 10:05:45.67M 2015-10-06T09:03:41.117Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.593 34.695 1503.4542 10:05:45.86M 2015-10-06T09:03:41.334Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.595 34.698 1503.4575 10:05:46.08M 2015-10-06T09:03:41.527Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.596 34.698 1503.4580 10:05:46.28M 2015-10-06T09:03:41.747Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.596 34.699 1503.4584 10:05:46.48M 2015-10-06T09:03:41.932Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.597 34.699 1503.4595 10:05:46.70M 2015-10-06T09:03:42.140Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.596 34.698 1503.4587 10:05:46.88M 2015-10-06T09:03:42.337Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.595 34.697 1503.4558 10:05:47.10M 2015-10-06T09:03:42.542Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.595 34.697 1503.4565 10:05:47.30M 2015-10-06T09:03:42.742Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.595 34.697 1503.4575 10:05:47.50M 2015-10-06T09:03:42.947Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.595 34.697 1503.4570 10:05:47.69M 2015-10-06T09:03:43.152Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.600 34.702 1503.4618 10:05:47.90M 2015-10-06T09:03:43.352Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.601 34.703 1503.4634 10:05:48.11M 2015-10-06T09:03:43.557Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.602 34.704 1503.4647 10:05:48.31M 2015-10-06T09:03:43.769Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.603 34.705 1503.4661 10:05:48.51M 2015-10-06T09:03:43.962Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.594 34.696 1503.4546 10:05:48.71M 2015-10-06T09:03:44.162Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.593 34.696 1503.4536 10:05:48.91M 2015-10-06T09:03:44.372Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.592 34.695 1503.4524 10:05:49.13M 2015-10-06T09:03:44.572Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.593 34.696 1503.4525 10:05:49.33M 2015-10-06T09:03:44.777Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.593 34.696 1503.4523 10:05:49.53M 2015-10-06T09:03:44.977Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.594 34.697 1503.4519 10:05:49.73M 2015-10-06T09:03:45.182Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.595 34.699 1503.4513 10:05:49.93M 2015-10-06T09:03:45.382Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.595 34.700 1503.4524 10:05:50.15M 2015-10-06T09:03:45.587Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.596 34.701 1503.4534 10:05:50.34M 2015-10-06T09:03:45.787Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.598 34.702 1503.4531 10:05:50.54M 2015-10-06T09:03:45.992Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.597 34.702 1503.4514 10:05:50.74M 2015-10-06T09:03:46.212Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.597 34.701 1503.4517 10:05:50.94M 2015-10-06T09:03:46.397Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.596 34.701 1503.4514 10:05:51.17M 2015-10-06T09:03:46.602Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.595 34.700 1503.4510 10:05:51.36M 2015-10-06T09:03:46.807Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.585 34.690 1503.4395 10:05:51.56M 2015-10-06T09:03:47.007Z|I-OCEAN7-304-XXXX| 26.34 13.970 41.587 34.692 1503.4418 10:05:51.76M 2015-10-06T09:03:47.212Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.588 34.693 1503.4436 10:05:51.95M 2015-10-06T09:03:47.417Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.590 34.695 1503.4467 10:05:52.17M 2015-10-06T09:03:47.617Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.590 34.694 1503.4462 10:05:52.37M 2015-10-06T09:03:47.822Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.590 34.694 1503.4465 10:05:52.57M 2015-10-06T09:03:48.022Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.590 34.694 1503.4465 10:05:52.77M 2015-10-06T09:03:48.222Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.590 34.693 1503.4474 10:05:52.97M 2015-10-06T09:03:48.427Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.589 34.692 1503.4471 10:05:53.19M 2015-10-06T09:03:48.632Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.588 34.692 1503.4470 10:05:53.39M 2015-10-06T09:03:48.837Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.593 34.696 1503.4521 10:05:53.59M 2015-10-06T09:03:49.037Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.593 34.696 1503.4537 10:05:53.79M 2015-10-06T09:03:49.242Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.595 34.697 1503.4552 10:05:54.00M 2015-10-06T09:03:49.442Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.596 34.698 1503.4573 10:05:54.20M 2015-10-06T09:03:49.647Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.597 34.699 1503.4586 10:05:54.40M 2015-10-06T09:03:49.847Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.596 34.698 1503.4578 10:05:54.60M 2015-10-06T09:03:50.052Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.595 34.698 1503.4569 10:05:54.80M 2015-10-06T09:03:50.257Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.595 34.698 1503.4557 10:05:55.02M 2015-10-06T09:03:50.457Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.595 34.698 1503.4551 10:05:55.22M 2015-10-06T09:03:50.677Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.595 34.698 1503.4558 10:05:55.41M 2015-10-06T09:03:50.867Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.589 34.692 1503.4487 10:05:55.63M 2015-10-06T09:03:51.067Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.589 34.692 1503.4491 10:05:55.81M 2015-10-06T09:03:51.272Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.589 34.692 1503.4496 10:05:56.03M 2015-10-06T09:03:51.477Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.584 34.688 1503.4435 10:05:56.24M 2015-10-06T09:03:51.677Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.588 34.691 1503.4480 10:05:56.43M 2015-10-06T09:03:51.882Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.589 34.692 1503.4498 10:05:56.63M 2015-10-06T09:03:52.077Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.590 34.693 1503.4509 10:05:56.83M 2015-10-06T09:03:52.287Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.591 34.694 1503.4524 10:05:57.04M 2015-10-06T09:03:52.488Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.593 34.696 1503.4540 10:05:57.25M 2015-10-06T09:03:52.692Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.593 34.695 1503.4537 10:05:57.44M 2015-10-06T09:03:52.892Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.592 34.694 1503.4536 10:05:57.64M 2015-10-06T09:03:53.100Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.591 34.694 1503.4525 10:05:57.84M 2015-10-06T09:03:53.303Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.591 34.693 1503.4523 10:05:58.06M 2015-10-06T09:03:53.503Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.590 34.693 1503.4518 10:05:58.26M 2015-10-06T09:03:53.708Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.590 34.692 1503.4514 10:05:58.46M 2015-10-06T09:03:53.913Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.589 34.692 1503.4515 10:05:58.66M 2015-10-06T09:03:54.113Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.590 34.692 1503.4519 10:05:58.86M 2015-10-06T09:03:54.318Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.591 34.693 1503.4525 10:05:59.08M 2015-10-06T09:03:54.517Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.591 34.693 1503.4535 10:05:59.28M 2015-10-06T09:03:54.723Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.591 34.694 1503.4537 10:05:59.48M 2015-10-06T09:03:54.927Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.592 34.694 1503.4539 10:05:59.68M 2015-10-06T09:03:55.143Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.592 34.694 1503.4537 10:05:59.87M 2015-10-06T09:03:55.328Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.592 34.695 1503.4543 10:06:00.11M 2015-10-06T09:03:55.538Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.593 34.696 1503.4548 10:06:00.29M 2015-10-06T09:03:55.738Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.594 34.697 1503.4561 10:06:00.49M 2015-10-06T09:03:55.943Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.595 34.698 1503.4572 10:06:00.69M 2015-10-06T09:03:56.143Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.596 34.698 1503.4574 10:06:00.89M 2015-10-06T09:03:56.348Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.596 34.698 1503.4576 10:06:01.11M 2015-10-06T09:03:56.553Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.597 34.699 1503.4591 10:06:01.31M 2015-10-06T09:03:56.753Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.597 34.699 1503.4591 10:06:01.51M 2015-10-06T09:03:56.958Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.590 34.693 1503.4514 10:06:01.71M 2015-10-06T09:03:57.158Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.589 34.691 1503.4510 10:06:01.91M 2015-10-06T09:03:57.363Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.587 34.689 1503.4498 10:06:02.12M 2015-10-06T09:03:57.568Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.585 34.688 1503.4475 10:06:02.32M 2015-10-06T09:03:57.768Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.584 34.687 1503.4463 10:06:02.52M 2015-10-06T09:03:57.973Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.583 34.686 1503.4460 10:06:02.72M 2015-10-06T09:03:58.173Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.587 34.689 1503.4508 10:06:02.92M 2015-10-06T09:03:58.373Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.588 34.690 1503.4514 10:06:03.14M 2015-10-06T09:03:58.578Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.589 34.691 1503.4524 10:06:03.33M 2015-10-06T09:03:58.783Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.590 34.691 1503.4531 10:06:03.53M 2015-10-06T09:03:58.988Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.700 1503.4626 10:06:03.73M 2015-10-06T09:03:59.188Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.595 34.696 1503.4583 10:06:03.93M 2015-10-06T09:03:59.393Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.594 34.695 1503.4568 10:06:04.15M 2015-10-06T09:03:59.613Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.593 34.695 1503.4547 10:06:04.35M 2015-10-06T09:03:59.798Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.592 34.693 1503.4536 10:06:04.57M 2015-10-06T09:03:59.998Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.591 34.692 1503.4534 10:06:04.75M