2015-10-06T09:02:00.013Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.608 34.709 1503.4736 10:04:04.76M 2015-10-06T09:02:00.218Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.608 34.709 1503.4729 10:04:04.95M 2015-10-06T09:02:00.418Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.607 34.708 1503.4720 10:04:05.17M 2015-10-06T09:02:00.623Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.607 34.707 1503.4709 10:04:05.37M 2015-10-06T09:02:00.823Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.608 34.710 1503.4685 10:04:05.57M 2015-10-06T09:02:01.028Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.609 34.711 1503.4691 10:04:05.77M 2015-10-06T09:02:01.228Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.610 34.711 1503.4698 10:04:05.97M 2015-10-06T09:02:01.433Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.610 34.712 1503.4706 10:04:06.19M 2015-10-06T09:02:01.638Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.611 34.713 1503.4722 10:04:06.39M 2015-10-06T09:02:01.838Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.611 34.713 1503.4733 10:04:06.59M 2015-10-06T09:02:02.043Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.612 34.713 1503.4744 10:04:06.78M 2015-10-06T09:02:02.254Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.613 34.714 1503.4752 10:04:07.00M 2015-10-06T09:02:02.448Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.613 34.714 1503.4750 10:04:07.21M 2015-10-06T09:02:02.653Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.613 34.714 1503.4758 10:04:07.40M 2015-10-06T09:02:02.853Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.608 34.709 1503.4702 10:04:07.60M 2015-10-06T09:02:03.058Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.608 34.709 1503.4709 10:04:07.80M 2015-10-06T09:02:03.263Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.608 34.709 1503.4717 10:04:08.02M 2015-10-06T09:02:03.478Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.608 34.709 1503.4722 10:04:08.22M 2015-10-06T09:02:03.668Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.609 34.710 1503.4734 10:04:08.43M 2015-10-06T09:02:03.868Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.610 34.711 1503.4742 10:04:08.62M 2015-10-06T09:02:04.094Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.610 34.711 1503.4741 10:04:08.81M 2015-10-06T09:02:04.273Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.609 34.711 1503.4729 10:04:09.03M 2015-10-06T09:02:04.483Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.610 34.711 1503.4729 10:04:09.23M 2015-10-06T09:02:04.683Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.607 34.709 1503.4696 10:04:09.43M 2015-10-06T09:02:04.883Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.606 34.708 1503.4683 10:04:09.63M 2015-10-06T09:02:05.088Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.606 34.708 1503.4672 10:04:09.83M 2015-10-06T09:02:05.294Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.605 34.707 1503.4657 10:04:10.05M 2015-10-06T09:02:05.493Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.604 34.707 1503.4652 10:04:10.25M 2015-10-06T09:02:05.698Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.605 34.707 1503.4655 10:04:10.45M 2015-10-06T09:02:05.898Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.605 34.707 1503.4656 10:04:10.64M 2015-10-06T09:02:06.148Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.605 34.707 1503.4670 10:04:10.84M 2015-10-06T09:02:06.308Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.606 34.708 1503.4669 10:04:11.11M 2015-10-06T09:02:06.508Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.606 34.708 1503.4675 10:04:11.26M 2015-10-06T09:02:06.734Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.607 34.709 1503.4680 10:04:11.46M 2015-10-06T09:02:06.913Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.608 34.710 1503.4683 10:04:11.66M 2015-10-06T09:02:07.118Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.608 34.710 1503.4690 10:04:11.86M 2015-10-06T09:02:07.323Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.609 34.710 1503.4705 10:04:12.08M 2015-10-06T09:02:07.523Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.609 34.711 1503.4724 10:04:12.28M 2015-10-06T09:02:07.728Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.610 34.711 1503.4736 10:04:12.48M 2015-10-06T09:02:07.974Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.611 34.712 1503.4747 10:04:12.67M 2015-10-06T09:02:08.133Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.611 34.712 1503.4756 10:04:12.89M 2015-10-06T09:02:08.338Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.612 34.713 1503.4758 10:04:13.09M 2015-10-06T09:02:08.538Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.613 34.713 1503.4758 10:04:13.29M 2015-10-06T09:02:08.743Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.612 34.713 1503.4744 10:04:13.49M 2015-10-06T09:02:08.948Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.612 34.716 1503.4658 10:04:13.69M 2015-10-06T09:02:09.148Z|I-OCEAN7-304-XXXX| 26.29 13.969 41.611 34.715 1503.4640 10:04:13.89M 2015-10-06T09:02:09.348Z|I-OCEAN7-304-XXXX| 26.32 13.969 41.610 34.715 1503.4652 10:04:14.11M 2015-10-06T09:02:09.553Z|I-OCEAN7-304-XXXX| 26.32 13.970 41.614 34.718 1503.4702 10:04:14.31M 2015-10-06T09:02:09.758Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.614 34.718 1503.4713 10:04:14.51M 2015-10-06T09:02:09.958Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.614 34.717 1503.4723 10:04:14.70M 2015-10-06T09:02:10.163Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.614 34.716 1503.4734 10:04:14.90M 2015-10-06T09:02:10.368Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.614 34.716 1503.4758 10:04:15.12M 2015-10-06T09:02:10.568Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.610 34.712 1503.4723 10:04:15.32M 2015-10-06T09:02:10.768Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.609 34.711 1503.4719 10:04:15.52M 2015-10-06T09:02:10.978Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.608 34.710 1503.4705 10:04:15.72M 2015-10-06T09:02:11.178Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.607 34.708 1503.4697 10:04:15.92M 2015-10-06T09:02:11.383Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.707 1503.4678 10:04:16.14M 2015-10-06T09:02:11.588Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.604 34.705 1503.4666 10:04:16.34M 2015-10-06T09:02:11.788Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.603 34.705 1503.4662 10:04:16.54M 2015-10-06T09:02:11.993Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.603 34.705 1503.4667 10:04:16.74M 2015-10-06T09:02:12.193Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.597 34.699 1503.4601 10:04:16.94M 2015-10-06T09:02:12.413Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.599 34.700 1503.4630 10:04:17.15M 2015-10-06T09:02:12.598Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.600 34.701 1503.4648 10:04:17.37M 2015-10-06T09:02:12.798Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.601 34.703 1503.4662 10:04:17.55M 2015-10-06T09:02:13.003Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.602 34.703 1503.4667 10:04:17.75M 2015-10-06T09:02:13.208Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.603 34.704 1503.4677 10:04:17.95M 2015-10-06T09:02:13.414Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.604 34.705 1503.4680 10:04:18.17M 2015-10-06T09:02:13.613Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.605 34.706 1503.4688 10:04:18.37M 2015-10-06T09:02:13.813Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.606 34.707 1503.4701 10:04:18.56M 2015-10-06T09:02:14.023Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.599 34.700 1503.4624 10:04:18.76M 2015-10-06T09:02:14.223Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.587 34.689 1503.4497 10:04:18.96M 2015-10-06T09:02:14.428Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.586 34.688 1503.4484 10:04:19.18M 2015-10-06T09:02:14.628Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.566 34.670 1503.4261 10:04:19.38M 2015-10-06T09:02:14.854Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.543 34.648 1503.4004 10:04:19.58M 2015-10-06T09:02:15.038Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.541 34.646 1503.3977 10:04:19.78M 2015-10-06T09:02:15.238Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.539 34.644 1503.3955 10:04:20.00M 2015-10-06T09:02:15.438Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.536 34.642 1503.3927 10:04:20.20M 2015-10-06T09:02:15.648Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.533 34.640 1503.3894 10:04:20.39M 2015-10-06T09:02:15.848Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.531 34.638 1503.3875 10:04:20.60M 2015-10-06T09:02:16.048Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.530 34.636 1503.3855 10:04:20.80M 2015-10-06T09:02:16.258Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.518 34.625 1503.3721 10:04:21.01M 2015-10-06T09:02:16.458Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.517 34.625 1503.3712 10:04:21.21M 2015-10-06T09:02:16.694Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.516 34.624 1503.3696 10:04:21.41M 2015-10-06T09:02:16.883Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.516 34.624 1503.3693 10:04:21.61M 2015-10-06T09:02:17.068Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.521 34.629 1503.3745 10:04:21.83M 2015-10-06T09:02:17.268Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.523 34.630 1503.3754 10:04:22.03M 2015-10-06T09:02:17.473Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.520 34.628 1503.3723 10:04:22.23M 2015-10-06T09:02:17.678Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.520 34.628 1503.3722 10:04:22.43M 2015-10-06T09:02:17.878Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.521 34.628 1503.3733 10:04:22.63M 2015-10-06T09:02:18.094Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.522 34.629 1503.3750 10:04:22.82M 2015-10-06T09:02:18.288Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.521 34.629 1503.3738 10:04:23.05M 2015-10-06T09:02:18.488Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.521 34.629 1503.3743 10:04:23.24M 2015-10-06T09:02:18.693Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.516 34.624 1503.3677 10:04:23.44M 2015-10-06T09:02:18.893Z|I-OCEAN7-304-XXXX| 26.31 13.970 41.520 34.630 1503.3661 10:04:23.64M 2015-10-06T09:02:19.093Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.521 34.631 1503.3684 10:04:23.84M 2015-10-06T09:02:19.298Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.522 34.632 1503.3698 10:04:24.06M 2015-10-06T09:02:19.504Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.523 34.633 1503.3713 10:04:24.26M 2015-10-06T09:02:19.709Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.524 34.634 1503.3722 10:04:24.46M 2015-10-06T09:02:19.908Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.558 34.666 1503.4088 10:04:24.66M 2015-10-06T09:02:20.113Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.565 34.673 1503.4170 10:04:24.86M 2015-10-06T09:02:20.313Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.580 34.686 1503.4336 10:04:25.07M 2015-10-06T09:02:20.518Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.581 34.687 1503.4359 10:04:25.27M 2015-10-06T09:02:20.723Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.583 34.688 1503.4382 10:04:25.47M 2015-10-06T09:02:20.923Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.584 34.689 1503.4404 10:04:25.67M 2015-10-06T09:02:21.129Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.586 34.690 1503.4432 10:04:25.87M 2015-10-06T09:02:21.349Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.588 34.692 1503.4469 10:04:26.09M 2015-10-06T09:02:21.534Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.591 34.694 1503.4507 10:04:26.30M 2015-10-06T09:02:21.739Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.593 34.696 1503.4536 10:04:26.49M 2015-10-06T09:02:21.938Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.594 34.697 1503.4561 10:04:26.68M 2015-10-06T09:02:22.144Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.595 34.697 1503.4578 10:04:26.88M 2015-10-06T09:02:22.344Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.596 34.698 1503.4596 10:04:27.10M 2015-10-06T09:02:22.549Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.597 34.699 1503.4602 10:04:27.30M 2015-10-06T09:02:22.754Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.609 34.710 1503.4729 10:04:27.50M 2015-10-06T09:02:22.954Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.609 34.710 1503.4725 10:04:27.70M 2015-10-06T09:02:23.159Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.609 34.710 1503.4718 10:04:27.90M 2015-10-06T09:02:23.359Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.609 34.710 1503.4714 10:04:28.12M 2015-10-06T09:02:23.564Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.609 34.710 1503.4719 10:04:28.32M 2015-10-06T09:02:23.769Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.609 34.710 1503.4727 10:04:28.52M 2015-10-06T09:02:23.969Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.610 34.710 1503.4739 10:04:28.71M 2015-10-06T09:02:24.174Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.610 34.711 1503.4745 10:04:28.91M 2015-10-06T09:02:24.379Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.610 34.710 1503.4734 10:04:29.13M 2015-10-06T09:02:24.579Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.609 34.708 1503.4757 10:04:29.33M 2015-10-06T09:02:24.779Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.608 34.707 1503.4752 10:04:29.53M 2015-10-06T09:02:24.984Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.607 34.706 1503.4750 10:04:29.73M 2015-10-06T09:02:25.189Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.606 34.706 1503.4741 10:04:29.93M 2015-10-06T09:02:25.394Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.606 34.705 1503.4738 10:04:30.15M 2015-10-06T09:02:25.594Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.606 34.705 1503.4719 10:04:30.35M 2015-10-06T09:02:25.814Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.605 34.705 1503.4716 10:04:30.55M 2015-10-06T09:02:25.999Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.605 34.704 1503.4716 10:04:30.76M 2015-10-06T09:02:26.204Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.604 34.704 1503.4707 10:04:30.94M 2015-10-06T09:02:26.449Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.604 34.705 1503.4700 10:04:31.16M 2015-10-06T09:02:26.609Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.604 34.705 1503.4697 10:04:31.40M 2015-10-06T09:02:26.814Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.604 34.704 1503.4683 10:04:31.56M 2015-10-06T09:02:27.014Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.603 34.704 1503.4673 10:04:31.76M 2015-10-06T09:02:27.219Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.705 1503.4659 10:04:31.96M 2015-10-06T09:02:27.424Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.705 1503.4655 10:04:32.18M 2015-10-06T09:02:27.624Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.604 34.706 1503.4656 10:04:32.38M 2015-10-06T09:02:27.829Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.604 34.706 1503.4652 10:04:32.57M 2015-10-06T09:02:28.029Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.604 34.707 1503.4648 10:04:32.77M 2015-10-06T09:02:28.234Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.604 34.707 1503.4646 10:04:32.97M 2015-10-06T09:02:28.434Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.605 34.707 1503.4647 10:04:33.19M 2015-10-06T09:02:28.639Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.604 34.706 1503.4640 10:04:33.39M 2015-10-06T09:02:28.844Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.603 34.706 1503.4629 10:04:33.59M 2015-10-06T09:02:29.044Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.603 34.706 1503.4622 10:04:33.79M 2015-10-06T09:02:29.249Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.603 34.706 1503.4635 10:04:34.01M 2015-10-06T09:02:29.449Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.603 34.706 1503.4640 10:04:34.21M 2015-10-06T09:02:29.654Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.705 1503.4634 10:04:34.41M 2015-10-06T09:02:29.859Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.603 34.706 1503.4618 10:04:34.61M 2015-10-06T09:02:30.059Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.603 34.706 1503.4618 10:04:34.80M 2015-10-06T09:02:30.279Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.602 34.705 1503.4612 10:04:35.02M 2015-10-06T09:02:30.494Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.602 34.705 1503.4624 10:04:35.24M 2015-10-06T09:02:30.669Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.602 34.704 1503.4620 10:04:35.42M 2015-10-06T09:02:30.874Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.608 34.710 1503.4684 10:04:35.62M 2015-10-06T09:02:31.074Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.604 34.707 1503.4641 10:04:35.82M 2015-10-06T09:02:31.279Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.603 34.706 1503.4625 10:04:36.04M 2015-10-06T09:02:31.529Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.602 34.705 1503.4615 10:04:36.24M 2015-10-06T09:02:31.684Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.602 34.704 1503.4622 10:04:36.48M 2015-10-06T09:02:31.889Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.602 34.704 1503.4620 10:04:36.64M 2015-10-06T09:02:32.089Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.602 34.705 1503.4629 10:04:36.83M 2015-10-06T09:02:32.294Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.602 34.704 1503.4629 10:04:37.05M 2015-10-06T09:02:32.499Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.703 1503.4624 10:04:37.25M 2015-10-06T09:02:32.699Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.702 1503.4623 10:04:37.45M 2015-10-06T09:02:32.934Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.701 1503.4626 10:04:37.65M 2015-10-06T09:02:33.104Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.701 1503.4622 10:04:37.85M 2015-10-06T09:02:33.309Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.599 34.701 1503.4614 10:04:38.07M 2015-10-06T09:02:33.509Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.598 34.700 1503.4600 10:04:38.27M 2015-10-06T09:02:33.714Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.596 34.698 1503.4580 10:04:38.46M 2015-10-06T09:02:33.919Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.596 34.698 1503.4579 10:04:38.66M 2015-10-06T09:02:34.119Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.596 34.698 1503.4578 10:04:38.86M 2015-10-06T09:02:34.319Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.596 34.698 1503.4583 10:04:39.08M 2015-10-06T09:02:34.524Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.596 34.698 1503.4585 10:04:39.28M 2015-10-06T09:02:34.744Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.596 34.698 1503.4583 10:04:39.48M 2015-10-06T09:02:34.934Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.597 34.699 1503.4590 10:04:39.69M 2015-10-06T09:02:35.134Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.597 34.699 1503.4594 10:04:39.88M 2015-10-06T09:02:35.339Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.597 34.700 1503.4589 10:04:40.10M 2015-10-06T09:02:35.539Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.598 34.700 1503.4600 10:04:40.30M 2015-10-06T09:02:35.774Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.599 34.701 1503.4606 10:04:40.49M 2015-10-06T09:02:35.974Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.600 34.702 1503.4611 10:04:40.69M 2015-10-06T09:02:36.149Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.702 1503.4626 10:04:40.89M 2015-10-06T09:02:36.354Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.703 1503.4639 10:04:41.11M 2015-10-06T09:02:36.559Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.602 34.703 1503.4645 10:04:41.31M 2015-10-06T09:02:36.759Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.603 34.704 1503.4661 10:04:41.51M 2015-10-06T09:02:36.964Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.604 34.705 1503.4663 10:04:41.71M 2015-10-06T09:02:37.164Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.603 34.705 1503.4664 10:04:41.91M 2015-10-06T09:02:37.369Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.604 34.705 1503.4669 10:04:42.12M 2015-10-06T09:02:37.574Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.605 34.706 1503.4678 10:04:42.32M 2015-10-06T09:02:37.774Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.606 34.707 1503.4692 10:04:42.52M 2015-10-06T09:02:37.979Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.605 34.706 1503.4692 10:04:42.72M 2015-10-06T09:02:38.179Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.605 34.706 1503.4690 10:04:42.92M 2015-10-06T09:02:38.384Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.604 34.705 1503.4685 10:04:43.14M 2015-10-06T09:02:38.589Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.603 34.704 1503.4679 10:04:43.34M 2015-10-06T09:02:38.789Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.604 34.704 1503.4683 10:04:43.54M 2015-10-06T09:02:38.994Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.604 34.705 1503.4681 10:04:43.74M 2015-10-06T09:02:39.214Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.604 34.705 1503.4685 10:04:43.94M 2015-10-06T09:02:39.399Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.705 1503.4669 10:04:44.17M 2015-10-06T09:02:39.599Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.604 34.705 1503.4680 10:04:44.35M 2015-10-06T09:02:39.804Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.605 34.706 1503.4692 10:04:44.55M 2015-10-06T09:02:40.009Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.603 34.704 1503.4663 10:04:44.75M 2015-10-06T09:02:40.214Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.706 1503.4678 10:04:44.95M 2015-10-06T09:02:40.415Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.605 34.706 1503.4688 10:04:45.17M 2015-10-06T09:02:40.619Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.606 34.707 1503.4691 10:04:45.37M 2015-10-06T09:02:40.819Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.600 34.701 1503.4620 10:04:45.57M 2015-10-06T09:02:41.019Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.598 34.700 1503.4603 10:04:45.77M 2015-10-06T09:02:41.224Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.597 34.699 1503.4587 10:04:45.96M 2015-10-06T09:02:41.424Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.596 34.698 1503.4578 10:04:46.19M 2015-10-06T09:02:41.679Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.595 34.698 1503.4559 10:04:46.38M 2015-10-06T09:02:41.834Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.599 34.701 1503.4606 10:04:46.63M 2015-10-06T09:02:42.039Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.600 34.702 1503.4609 10:04:46.78M 2015-10-06T09:02:42.244Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.601 34.703 1503.4626 10:04:47.00M 2015-10-06T09:02:42.444Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.598 34.700 1503.4595 10:04:47.20M 2015-10-06T09:02:42.649Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.599 34.701 1503.4609 10:04:47.40M 2015-10-06T09:02:42.856Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.600 34.702 1503.4619 10:04:47.60M 2015-10-06T09:02:43.055Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.601 34.702 1503.4633 10:04:47.80M 2015-10-06T09:02:43.260Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.601 34.703 1503.4641 10:04:48.02M 2015-10-06T09:02:43.464Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.602 34.703 1503.4647 10:04:48.22M 2015-10-06T09:02:43.680Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.602 34.703 1503.4661 10:04:48.42M 2015-10-06T09:02:43.864Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.603 34.703 1503.4674 10:04:48.63M 2015-10-06T09:02:44.069Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.603 34.704 1503.4685 10:04:48.81M 2015-10-06T09:02:44.269Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.603 34.704 1503.4690 10:04:49.03M 2015-10-06T09:02:44.474Z|I-OCEAN7-304-XXXX| 26.40 13.975 41.603 34.703 1503.4692 10:04:49.23M 2015-10-06T09:02:44.679Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.602 34.702 1503.4686 10:04:49.43M 2015-10-06T09:02:44.879Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.602 34.702 1503.4673 10:04:49.63M 2015-10-06T09:02:45.085Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.601 34.702 1503.4662 10:04:49.83M 2015-10-06T09:02:45.294Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.600 34.701 1503.4647 10:04:50.04M 2015-10-06T09:02:45.490Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.599 34.700 1503.4633 10:04:50.25M 2015-10-06T09:02:45.694Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.598 34.699 1503.4629 10:04:50.45M 2015-10-06T09:02:45.894Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.598 34.699 1503.4620 10:04:50.64M 2015-10-06T09:02:46.100Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.597 34.698 1503.4612 10:04:50.84M 2015-10-06T09:02:46.300Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.596 34.698 1503.4598 10:04:51.06M 2015-10-06T09:02:46.505Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.596 34.698 1503.4590 10:04:51.26M 2015-10-06T09:02:46.710Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.596 34.698 1503.4589 10:04:51.46M 2015-10-06T09:02:46.910Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.595 34.697 1503.4576 10:04:51.66M 2015-10-06T09:02:47.115Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.594 34.696 1503.4557 10:04:51.86M 2015-10-06T09:02:47.320Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.593 34.695 1503.4539 10:04:52.08M 2015-10-06T09:02:47.520Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.592 34.695 1503.4523 10:04:52.28M 2015-10-06T09:02:47.725Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.592 34.695 1503.4525 10:04:52.47M 2015-10-06T09:02:47.925Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.592 34.695 1503.4518 10:04:52.68M 2015-10-06T09:02:48.145Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.592 34.695 1503.4518 10:04:52.87M 2015-10-06T09:02:48.335Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.593 34.695 1503.4528 10:04:53.11M 2015-10-06T09:02:48.535Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.593 34.696 1503.4524 10:04:53.29M 2015-10-06T09:02:48.735Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.594 34.697 1503.4521 10:04:53.49M 2015-10-06T09:02:48.945Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.594 34.697 1503.4524 10:04:53.69M 2015-10-06T09:02:49.145Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.594 34.697 1503.4517 10:04:53.89M 2015-10-06T09:02:49.350Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.594 34.697 1503.4518 10:04:54.11M 2015-10-06T09:02:49.550Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.600 34.703 1503.4585 10:04:54.31M 2015-10-06T09:02:49.755Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.601 34.701 1503.4647 10:04:54.50M 2015-10-06T09:02:49.955Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.601 34.701 1503.4658 10:04:54.70M 2015-10-06T09:02:50.160Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.601 34.702 1503.4659 10:04:54.90M 2015-10-06T09:02:50.365Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.602 34.702 1503.4661 10:04:55.12M 2015-10-06T09:02:50.565Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.602 34.702 1503.4661 10:04:55.32M 2015-10-06T09:02:50.770Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.602 34.702 1503.4669 10:04:55.52M 2015-10-06T09:02:50.970Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.602 34.702 1503.4678 10:04:55.72M 2015-10-06T09:02:51.175Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.602 34.702 1503.4678 10:04:55.92M 2015-10-06T09:02:51.375Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.602 34.702 1503.4667 10:04:56.14M 2015-10-06T09:02:51.580Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.602 34.702 1503.4658 10:04:56.33M 2015-10-06T09:02:51.814Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.602 34.702 1503.4647 10:04:56.54M 2015-10-06T09:02:51.985Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.601 34.702 1503.4644 10:04:56.73M 2015-10-06T09:02:52.190Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.601 34.702 1503.4636 10:04:56.93M 2015-10-06T09:02:52.395Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.600 34.702 1503.4629 10:04:57.15M 2015-10-06T09:02:52.616Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.600 34.702 1503.4622 10:04:57.35M 2015-10-06T09:02:52.800Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.600 34.702 1503.4613 10:04:57.57M 2015-10-06T09:02:53.005Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.599 34.702 1503.4607 10:04:57.75M 2015-10-06T09:02:53.205Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.599 34.701 1503.4609 10:04:57.95M 2015-10-06T09:02:53.410Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.599 34.702 1503.4579 10:04:58.17M 2015-10-06T09:02:53.615Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.599 34.702 1503.4585 10:04:58.37M 2015-10-06T09:02:53.816Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.599 34.702 1503.4589 10:04:58.56M 2015-10-06T09:02:54.016Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.599 34.702 1503.4596 10:04:58.76M 2015-10-06T09:02:54.220Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.599 34.702 1503.4598 10:04:58.96M 2015-10-06T09:02:54.425Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.600 34.703 1503.4602 10:04:59.18M 2015-10-06T09:02:54.625Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.600 34.703 1503.4609 10:04:59.38M 2015-10-06T09:02:54.830Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.600 34.703 1503.4598 10:04:59.58M 2015-10-06T09:02:55.030Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.601 34.704 1503.4611 10:04:59.78M 2015-10-06T09:02:55.235Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.600 34.703 1503.4612 10:04:59.97M 2015-10-06T09:02:55.435Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.703 1503.4607 10:05:00.20M 2015-10-06T09:02:55.640Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.600 34.703 1503.4609 10:05:00.39M 2015-10-06T09:02:55.840Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.605 34.707 1503.4669 10:05:00.59M 2015-10-06T09:02:56.045Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.605 34.707 1503.4669 10:05:00.79M 2015-10-06T09:02:56.255Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.604 34.706 1503.4657 10:05:01.01M 2015-10-06T09:02:56.457Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.604 34.706 1503.4648 10:05:01.21M 2015-10-06T09:02:56.656Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.603 34.705 1503.4639 10:05:01.41M 2015-10-06T09:02:56.860Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.603 34.705 1503.4636 10:05:01.61M 2015-10-06T09:02:57.080Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.603 34.705 1503.4646 10:05:01.81M 2015-10-06T09:02:57.265Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.603 34.705 1503.4651 10:05:02.04M 2015-10-06T09:02:57.465Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.602 34.704 1503.4628 10:05:02.23M 2015-10-06T09:02:57.670Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.602 34.704 1503.4622 10:05:02.42M 2015-10-06T09:02:57.875Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.601 34.704 1503.4618 10:05:02.62M 2015-10-06T09:02:58.075Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.601 34.704 1503.4612 10:05:02.82M 2015-10-06T09:02:58.280Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.601 34.704 1503.4611 10:05:03.04M 2015-10-06T09:02:58.480Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.601 34.704 1503.4612 10:05:03.24M 2015-10-06T09:02:58.680Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.602 34.704 1503.4611 10:05:03.44M 2015-10-06T09:02:58.890Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.602 34.705 1503.4613 10:05:03.63M 2015-10-06T09:02:59.100Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.603 34.706 1503.4625 10:05:03.84M 2015-10-06T09:02:59.295Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.603 34.705 1503.4630 10:05:04.06M 2015-10-06T09:02:59.500Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.602 34.705 1503.4625 10:05:04.26M 2015-10-06T09:02:59.700Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.602 34.705 1503.4620 10:05:04.45M 2015-10-06T09:02:59.900Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.601 34.704 1503.4613 10:05:04.65M