2015-10-06T09:01:00.105Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.603 34.706 1503.4609 10:03:04.85M 2015-10-06T09:01:00.310Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.602 34.706 1503.4602 10:03:05.07M 2015-10-06T09:01:00.515Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.602 34.705 1503.4586 10:03:05.26M 2015-10-06T09:01:00.720Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.601 34.705 1503.4584 10:03:05.46M 2015-10-06T09:01:00.940Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.601 34.705 1503.4590 10:03:05.66M 2015-10-06T09:01:01.125Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.601 34.704 1503.4580 10:03:05.88M 2015-10-06T09:01:01.325Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.603 34.707 1503.4613 10:03:06.08M 2015-10-06T09:01:01.530Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.603 34.707 1503.4619 10:03:06.28M 2015-10-06T09:01:01.737Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.604 34.706 1503.4628 10:03:06.48M 2015-10-06T09:01:01.935Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.603 34.706 1503.4630 10:03:06.68M 2015-10-06T09:01:02.140Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.706 1503.4635 10:03:06.87M 2015-10-06T09:01:02.340Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.706 1503.4636 10:03:07.10M 2015-10-06T09:01:02.545Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.603 34.705 1503.4647 10:03:07.29M 2015-10-06T09:01:02.750Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.604 34.705 1503.4655 10:03:07.49M 2015-10-06T09:01:02.950Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.603 34.705 1503.4652 10:03:07.69M 2015-10-06T09:01:03.155Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.603 34.704 1503.4662 10:03:07.89M 2015-10-06T09:01:03.355Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.602 34.703 1503.4657 10:03:08.11M 2015-10-06T09:01:03.560Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.602 34.703 1503.4657 10:03:08.31M 2015-10-06T09:01:03.765Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.601 34.702 1503.4648 10:03:08.51M 2015-10-06T09:01:03.965Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.600 34.702 1503.4640 10:03:08.71M 2015-10-06T09:01:04.170Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.600 34.701 1503.4633 10:03:08.90M 2015-10-06T09:01:04.374Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.599 34.701 1503.4623 10:03:09.12M 2015-10-06T09:01:04.576Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.599 34.701 1503.4611 10:03:09.32M 2015-10-06T09:01:04.775Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.599 34.700 1503.4613 10:03:09.52M 2015-10-06T09:01:04.980Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.599 34.701 1503.4617 10:03:09.72M 2015-10-06T09:01:05.185Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.600 34.701 1503.4625 10:03:09.92M 2015-10-06T09:01:05.405Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.600 34.701 1503.4628 10:03:10.14M 2015-10-06T09:01:05.590Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.599 34.701 1503.4622 10:03:10.36M 2015-10-06T09:01:05.795Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.605 34.707 1503.4686 10:03:10.54M 2015-10-06T09:01:05.995Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.606 34.707 1503.4685 10:03:10.74M 2015-10-06T09:01:06.200Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.606 34.707 1503.4694 10:03:10.94M 2015-10-06T09:01:06.400Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.607 34.707 1503.4716 10:03:11.16M 2015-10-06T09:01:06.600Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.606 34.707 1503.4719 10:03:11.35M 2015-10-06T09:01:06.810Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.606 34.707 1503.4723 10:03:11.55M 2015-10-06T09:01:07.010Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.606 34.706 1503.4723 10:03:11.75M 2015-10-06T09:01:07.216Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.606 34.706 1503.4733 10:03:11.95M 2015-10-06T09:01:07.415Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.605 34.704 1503.4725 10:03:12.17M 2015-10-06T09:01:07.620Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.604 34.703 1503.4729 10:03:12.37M 2015-10-06T09:01:07.820Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.603 34.702 1503.4722 10:03:12.57M 2015-10-06T09:01:08.025Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.602 34.701 1503.4711 10:03:12.77M 2015-10-06T09:01:08.230Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.598 34.697 1503.4669 10:03:12.97M 2015-10-06T09:01:08.454Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.598 34.697 1503.4666 10:03:13.19M 2015-10-06T09:01:08.635Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.603 34.701 1503.4716 10:03:13.38M 2015-10-06T09:01:08.840Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.603 34.702 1503.4728 10:03:13.58M 2015-10-06T09:01:09.040Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.604 34.703 1503.4734 10:03:13.78M 2015-10-06T09:01:09.254Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.605 34.704 1503.4734 10:03:14.00M 2015-10-06T09:01:09.445Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.601 34.701 1503.4691 10:03:14.20M 2015-10-06T09:01:09.650Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.601 34.700 1503.4683 10:03:14.40M 2015-10-06T09:01:09.870Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.600 34.700 1503.4673 10:03:14.60M 2015-10-06T09:01:10.055Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.599 34.699 1503.4661 10:03:14.81M 2015-10-06T09:01:10.294Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.599 34.699 1503.4653 10:03:15.02M 2015-10-06T09:01:10.460Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.598 34.699 1503.4644 10:03:15.21M 2015-10-06T09:01:10.665Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.598 34.699 1503.4631 10:03:15.41M 2015-10-06T09:01:10.865Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.598 34.699 1503.4624 10:03:15.61M 2015-10-06T09:01:11.070Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.598 34.699 1503.4625 10:03:15.81M 2015-10-06T09:01:11.275Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.599 34.699 1503.4626 10:03:16.03M 2015-10-06T09:01:11.475Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.599 34.699 1503.4637 10:03:16.23M 2015-10-06T09:01:11.680Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.599 34.700 1503.4639 10:03:16.43M 2015-10-06T09:01:11.885Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.599 34.700 1503.4631 10:03:16.62M 2015-10-06T09:01:12.085Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.599 34.700 1503.4624 10:03:16.83M 2015-10-06T09:01:12.291Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.599 34.701 1503.4625 10:03:17.05M 2015-10-06T09:01:12.490Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.599 34.701 1503.4625 10:03:17.24M 2015-10-06T09:01:12.696Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.599 34.701 1503.4619 10:03:17.44M 2015-10-06T09:01:12.901Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.598 34.700 1503.4617 10:03:17.64M 2015-10-06T09:01:13.101Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.599 34.700 1503.4623 10:03:17.84M 2015-10-06T09:01:13.306Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.599 34.700 1503.4626 10:03:18.06M 2015-10-06T09:01:13.511Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.599 34.700 1503.4633 10:03:18.26M 2015-10-06T09:01:13.711Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.600 34.701 1503.4637 10:03:18.46M 2015-10-06T09:01:13.916Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.601 34.702 1503.4658 10:03:18.66M 2015-10-06T09:01:14.116Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.602 34.703 1503.4670 10:03:18.86M 2015-10-06T09:01:14.337Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.601 34.702 1503.4646 10:03:19.08M 2015-10-06T09:01:14.521Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.600 34.702 1503.4629 10:03:19.29M 2015-10-06T09:01:14.726Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.600 34.701 1503.4625 10:03:19.47M 2015-10-06T09:01:14.926Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.599 34.701 1503.4618 10:03:19.67M 2015-10-06T09:01:15.131Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.599 34.701 1503.4608 10:03:19.87M 2015-10-06T09:01:15.336Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.599 34.701 1503.4613 10:03:20.09M 2015-10-06T09:01:15.541Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.599 34.702 1503.4607 10:03:20.29M 2015-10-06T09:01:15.741Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.599 34.701 1503.4594 10:03:20.49M 2015-10-06T09:01:15.946Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.599 34.701 1503.4589 10:03:20.69M 2015-10-06T09:01:16.151Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.599 34.702 1503.4583 10:03:20.89M 2015-10-06T09:01:16.351Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.599 34.702 1503.4581 10:03:21.11M 2015-10-06T09:01:16.556Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.600 34.703 1503.4595 10:03:21.30M 2015-10-06T09:01:16.761Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.599 34.702 1503.4575 10:03:21.50M 2015-10-06T09:01:16.961Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.569 34.674 1503.4259 10:03:21.70M 2015-10-06T09:01:17.161Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.570 34.674 1503.4253 10:03:21.90M 2015-10-06T09:01:17.366Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.570 34.674 1503.4263 10:03:22.12M 2015-10-06T09:01:17.566Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.570 34.674 1503.4279 10:03:22.32M 2015-10-06T09:01:17.771Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.570 34.675 1503.4276 10:03:22.52M 2015-10-06T09:01:17.976Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.570 34.674 1503.4277 10:03:22.72M 2015-10-06T09:01:18.176Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.571 34.674 1503.4290 10:03:22.92M 2015-10-06T09:01:18.381Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.570 34.674 1503.4288 10:03:23.13M 2015-10-06T09:01:18.586Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.544 34.649 1503.4004 10:03:23.33M 2015-10-06T09:01:18.806Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.534 34.640 1503.3898 10:03:23.53M 2015-10-06T09:01:18.991Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.533 34.639 1503.3879 10:03:23.75M 2015-10-06T09:01:19.196Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.532 34.638 1503.3864 10:03:23.93M 2015-10-06T09:01:19.396Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.566 34.670 1503.4242 10:03:24.15M 2015-10-06T09:01:19.596Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.572 34.676 1503.4319 10:03:24.35M 2015-10-06T09:01:19.801Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.574 34.677 1503.4336 10:03:24.55M 2015-10-06T09:01:20.001Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.575 34.678 1503.4347 10:03:24.74M 2015-10-06T09:01:20.211Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.576 34.680 1503.4360 10:03:24.94M 2015-10-06T09:01:20.411Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.595 34.697 1503.4554 10:03:25.17M 2015-10-06T09:01:20.616Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.597 34.699 1503.4568 10:03:25.36M 2015-10-06T09:01:20.817Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.598 34.700 1503.4585 10:03:25.56M 2015-10-06T09:01:21.021Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.599 34.701 1503.4597 10:03:25.76M 2015-10-06T09:01:21.221Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.600 34.702 1503.4607 10:03:25.96M 2015-10-06T09:01:21.426Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.600 34.703 1503.4612 10:03:26.18M 2015-10-06T09:01:21.631Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.602 34.704 1503.4619 10:03:26.38M 2015-10-06T09:01:21.831Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.603 34.706 1503.4642 10:03:26.58M 2015-10-06T09:01:22.036Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.603 34.706 1503.4645 10:03:26.77M 2015-10-06T09:01:22.241Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.604 34.706 1503.4647 10:03:27.98M 2015-10-06T09:01:22.441Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.604 34.706 1503.4659 10:03:27.19M 2015-10-06T09:01:22.646Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.604 34.706 1503.4669 10:03:27.39M 2015-10-06T09:01:22.846Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.604 34.706 1503.4666 10:03:27.59M 2015-10-06T09:01:23.051Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.604 34.706 1503.4667 10:03:27.79M 2015-10-06T09:01:23.271Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.604 34.705 1503.4673 10:03:28.01M 2015-10-06T09:01:23.457Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.604 34.705 1503.4677 10:03:28.23M 2015-10-06T09:01:23.661Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.604 34.704 1503.4689 10:03:28.41M 2015-10-06T09:01:23.861Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.604 34.705 1503.4692 10:03:28.61M 2015-10-06T09:01:24.066Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.605 34.706 1503.4697 10:03:28.81M 2015-10-06T09:01:24.271Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.606 34.707 1503.4716 10:03:29.03M 2015-10-06T09:01:24.471Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.606 34.707 1503.4714 10:03:29.23M 2015-10-06T09:01:24.671Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.606 34.706 1503.4718 10:03:29.42M 2015-10-06T09:01:24.876Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.606 34.706 1503.4717 10:03:29.62M 2015-10-06T09:01:25.081Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.606 34.706 1503.4711 10:03:29.82M 2015-10-06T09:01:25.281Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.605 34.705 1503.4702 10:03:30.04M 2015-10-06T09:01:25.486Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.604 34.705 1503.4695 10:03:30.24M 2015-10-06T09:01:25.691Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.603 34.704 1503.4677 10:03:30.44M 2015-10-06T09:01:25.891Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.603 34.703 1503.4688 10:03:30.64M 2015-10-06T09:01:26.100Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.603 34.703 1503.4688 10:03:30.83M 2015-10-06T09:01:26.301Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.604 34.704 1503.4689 10:03:31.05M 2015-10-06T09:01:26.506Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.604 34.704 1503.4681 10:03:31.25M 2015-10-06T09:01:26.706Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.604 34.704 1503.4673 10:03:31.46M 2015-10-06T09:01:26.911Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.604 34.705 1503.4684 10:03:31.65M 2015-10-06T09:01:27.111Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.605 34.705 1503.4691 10:03:31.85M 2015-10-06T09:01:27.316Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.606 34.706 1503.4700 10:03:32.07M 2015-10-06T09:01:27.516Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.606 34.706 1503.4707 10:03:32.27M 2015-10-06T09:01:27.736Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.607 34.707 1503.4711 10:03:32.47M 2015-10-06T09:01:27.926Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.607 34.707 1503.4722 10:03:32.68M 2015-10-06T09:01:28.126Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.607 34.707 1503.4724 10:03:32.87M 2015-10-06T09:01:28.331Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.607 34.707 1503.4723 10:03:33.08M 2015-10-06T09:01:28.531Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.608 34.708 1503.4729 10:03:33.28M 2015-10-06T09:01:28.737Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.608 34.709 1503.4727 10:03:33.48M 2015-10-06T09:01:28.941Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.608 34.709 1503.4718 10:03:33.68M 2015-10-06T09:01:29.141Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.608 34.709 1503.4714 10:03:33.88M 2015-10-06T09:01:29.346Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.608 34.710 1503.4702 10:03:34.10M 2015-10-06T09:01:29.546Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.608 34.709 1503.4700 10:03:34.30M 2015-10-06T09:01:29.751Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.608 34.710 1503.4692 10:03:34.50M 2015-10-06T09:01:29.956Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.609 34.710 1503.4701 10:03:34.70M 2015-10-06T09:01:30.156Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.609 34.710 1503.4707 10:03:34.90M 2015-10-06T09:01:30.356Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.609 34.710 1503.4718 10:03:35.11M 2015-10-06T09:01:30.561Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.609 34.710 1503.4713 10:03:35.31M 2015-10-06T09:01:30.766Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.610 34.711 1503.4724 10:03:35.51M 2015-10-06T09:01:30.966Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.605 34.707 1503.4672 10:03:35.71M 2015-10-06T09:01:31.171Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.707 1503.4670 10:03:35.91M 2015-10-06T09:01:31.371Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.706 1503.4679 10:03:36.13M 2015-10-06T09:01:31.581Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.605 34.705 1503.4686 10:03:36.33M 2015-10-06T09:01:31.781Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.605 34.705 1503.4697 10:03:36.53M 2015-10-06T09:01:31.986Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.604 34.705 1503.4684 10:03:36.73M 2015-10-06T09:01:32.206Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.605 34.705 1503.4692 10:03:36.93M 2015-10-06T09:01:32.386Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.604 34.705 1503.4691 10:03:37.16M 2015-10-06T09:01:32.591Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.604 34.705 1503.4689 10:03:37.34M 2015-10-06T09:01:32.797Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.604 34.705 1503.4680 10:03:37.54M 2015-10-06T09:01:33.002Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.604 34.706 1503.4668 10:03:37.74M 2015-10-06T09:01:33.202Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.604 34.706 1503.4653 10:03:37.94M 2015-10-06T09:01:33.402Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.604 34.705 1503.4677 10:03:38.16M 2015-10-06T09:01:33.606Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.604 34.705 1503.4685 10:03:38.36M 2015-10-06T09:01:33.812Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.606 34.707 1503.4711 10:03:38.56M 2015-10-06T09:01:34.017Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.606 34.707 1503.4713 10:03:38.76M 2015-10-06T09:01:34.217Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.607 34.707 1503.4718 10:03:38.96M 2015-10-06T09:01:34.422Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.607 34.707 1503.4727 10:03:39.17M 2015-10-06T09:01:34.617Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.607 34.707 1503.4736 10:03:39.37M 2015-10-06T09:01:34.827Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.607 34.706 1503.4738 10:03:39.57M 2015-10-06T09:01:35.032Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.607 34.707 1503.4738 10:03:39.77M 2015-10-06T09:01:35.232Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.608 34.708 1503.4739 10:03:39.97M 2015-10-06T09:01:35.437Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.608 34.708 1503.4730 10:03:40.19M 2015-10-06T09:01:35.637Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.607 34.708 1503.4718 10:03:40.39M 2015-10-06T09:01:35.842Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.607 34.708 1503.4703 10:03:40.58M 2015-10-06T09:01:36.046Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.606 34.707 1503.4695 10:03:40.79M 2015-10-06T09:01:36.247Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.605 34.707 1503.4691 10:03:41.00M 2015-10-06T09:01:36.452Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.605 34.706 1503.4677 10:03:41.20M 2015-10-06T09:01:36.672Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.603 34.705 1503.4663 10:03:41.40M 2015-10-06T09:01:36.857Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.602 34.704 1503.4658 10:03:41.62M 2015-10-06T09:01:37.057Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.601 34.703 1503.4653 10:03:41.80M 2015-10-06T09:01:37.267Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.602 34.703 1503.4656 10:03:42.02M 2015-10-06T09:01:37.467Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.602 34.705 1503.4613 10:03:42.22M 2015-10-06T09:01:37.667Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.602 34.705 1503.4618 10:03:42.42M 2015-10-06T09:01:37.872Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.603 34.706 1503.4623 10:03:42.62M 2015-10-06T09:01:38.072Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.603 34.706 1503.4619 10:03:42.81M 2015-10-06T09:01:38.277Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.603 34.706 1503.4618 10:03:43.03M 2015-10-06T09:01:38.482Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.603 34.707 1503.4615 10:03:43.23M 2015-10-06T09:01:38.682Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.604 34.707 1503.4613 10:03:43.43M 2015-10-06T09:01:38.887Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.604 34.708 1503.4617 10:03:43.63M 2015-10-06T09:01:39.092Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.604 34.707 1503.4625 10:03:43.83M 2015-10-06T09:01:39.292Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.604 34.707 1503.4624 10:03:44.05M 2015-10-06T09:01:39.535Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.607 34.709 1503.4663 10:03:44.25M 2015-10-06T09:01:39.697Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.607 34.709 1503.4677 10:03:44.45M 2015-10-06T09:01:39.902Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.606 34.708 1503.4680 10:03:44.65M 2015-10-06T09:01:40.102Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.606 34.708 1503.4686 10:03:44.85M 2015-10-06T09:01:40.307Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.606 34.707 1503.4694 10:03:45.06M 2015-10-06T09:01:40.512Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.606 34.707 1503.4700 10:03:45.26M 2015-10-06T09:01:40.712Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.606 34.707 1503.4697 10:03:45.46M 2015-10-06T09:01:40.917Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.606 34.706 1503.4700 10:03:45.66M 2015-10-06T09:01:41.137Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.605 34.706 1503.4685 10:03:45.86M 2015-10-06T09:01:41.322Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.606 34.707 1503.4689 10:03:46.09M 2015-10-06T09:01:41.527Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.607 34.709 1503.4701 10:03:46.27M 2015-10-06T09:01:41.727Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.608 34.710 1503.4711 10:03:46.48M 2015-10-06T09:01:41.932Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.610 34.711 1503.4733 10:03:46.68M 2015-10-06T09:01:42.132Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.611 34.712 1503.4747 10:03:46.87M 2015-10-06T09:01:42.374Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.612 34.713 1503.4750 10:03:47.09M 2015-10-06T09:01:42.574Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.612 34.713 1503.4753 10:03:47.29M 2015-10-06T09:01:42.747Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.612 34.713 1503.4749 10:03:47.49M 2015-10-06T09:01:42.973Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.611 34.713 1503.4733 10:03:47.69M 2015-10-06T09:01:43.152Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.611 34.712 1503.4719 10:03:47.89M 2015-10-06T09:01:43.352Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.610 34.712 1503.4708 10:03:48.11M 2015-10-06T09:01:43.557Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.609 34.711 1503.4696 10:03:48.31M 2015-10-06T09:01:43.762Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.609 34.711 1503.4689 10:03:48.51M 2015-10-06T09:01:44.007Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.608 34.710 1503.4688 10:03:48.71M 2015-10-06T09:01:44.167Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.607 34.710 1503.4678 10:03:48.95M 2015-10-06T09:01:44.367Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.607 34.709 1503.4675 10:03:49.12M 2015-10-06T09:01:44.572Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.605 34.707 1503.4668 10:03:49.32M 2015-10-06T09:01:44.772Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.604 34.706 1503.4652 10:03:49.52M 2015-10-06T09:01:44.977Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.603 34.705 1503.4636 10:03:49.72M 2015-10-06T09:01:45.182Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.602 34.705 1503.4618 10:03:49.92M 2015-10-06T09:01:45.382Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.601 34.703 1503.4645 10:03:50.14M 2015-10-06T09:01:45.602Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.596 34.697 1503.4585 10:03:50.34M 2015-10-06T09:01:45.787Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.595 34.697 1503.4584 10:03:50.55M 2015-10-06T09:01:45.992Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.594 34.695 1503.4570 10:03:50.73M 2015-10-06T09:01:46.197Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.610 34.711 1503.4742 10:03:50.93M 2015-10-06T09:01:46.397Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.603 34.704 1503.4672 10:03:51.15M 2015-10-06T09:01:46.602Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.603 34.704 1503.4664 10:03:51.35M 2015-10-06T09:01:46.807Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.602 34.702 1503.4653 10:03:51.55M 2015-10-06T09:01:47.007Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.601 34.702 1503.4647 10:03:51.75M 2015-10-06T09:01:47.212Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.601 34.701 1503.4640 10:03:51.95M 2015-10-06T09:01:47.412Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.702 1503.4635 10:03:52.17M 2015-10-06T09:01:47.617Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.702 1503.4629 10:03:52.37M 2015-10-06T09:01:47.818Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.601 34.703 1503.4642 10:03:52.57M 2015-10-06T09:01:48.054Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.603 34.704 1503.4655 10:03:52.76M 2015-10-06T09:01:48.227Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.604 34.706 1503.4662 10:03:52.96M 2015-10-06T09:01:48.427Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.707 1503.4677 10:03:53.18M 2015-10-06T09:01:48.632Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.599 34.701 1503.4609 10:03:53.38M 2015-10-06T09:01:48.837Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.599 34.701 1503.4603 10:03:53.58M 2015-10-06T09:01:49.252Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.599 34.701 1503.4601 10:03:53.78M 2015-10-06T09:01:49.252Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.602 34.704 1503.4636 10:03:54.09M 2015-10-06T09:01:49.452Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.602 34.704 1503.4630 10:03:54.21M 2015-10-06T09:01:49.657Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.603 34.705 1503.4640 10:03:54.40M 2015-10-06T09:01:49.862Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.604 34.706 1503.4650 10:03:54.60M 2015-10-06T09:01:50.077Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.605 34.707 1503.4667 10:03:54.80M 2015-10-06T09:01:50.267Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.607 34.709 1503.4681 10:03:55.04M 2015-10-06T09:01:50.472Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.612 34.713 1503.4728 10:03:55.23M 2015-10-06T09:01:50.672Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.612 34.713 1503.4724 10:03:55.42M 2015-10-06T09:01:50.922Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.612 34.714 1503.4731 10:03:55.62M 2015-10-06T09:01:51.077Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.604 34.706 1503.4642 10:03:55.86M 2015-10-06T09:01:51.282Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.706 1503.4625 10:03:56.04M 2015-10-06T09:01:51.487Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.602 34.705 1503.4615 10:03:56.24M 2015-10-06T09:01:51.687Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.601 34.704 1503.4598 10:03:56.44M 2015-10-06T09:01:51.894Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.605 34.708 1503.4636 10:03:56.64M 2015-10-06T09:01:52.094Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.607 34.710 1503.4648 10:03:56.84M 2015-10-06T09:01:52.297Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.608 34.711 1503.4666 10:03:57.05M 2015-10-06T09:01:52.497Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.610 34.713 1503.4696 10:03:57.25M 2015-10-06T09:01:52.707Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.611 34.712 1503.4730 10:03:57.45M 2015-10-06T09:01:52.907Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.611 34.712 1503.4733 10:03:57.65M 2015-10-06T09:01:53.107Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.611 34.712 1503.4740 10:03:57.85M 2015-10-06T09:01:53.312Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.611 34.712 1503.4742 10:03:58.07M 2015-10-06T09:01:53.512Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.610 34.712 1503.4734 10:03:58.27M 2015-10-06T09:01:53.717Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.609 34.710 1503.4725 10:03:58.47M 2015-10-06T09:01:53.922Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.613 34.714 1503.4777 10:03:58.67M 2015-10-06T09:01:54.122Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.611 34.711 1503.4758 10:03:58.87M 2015-10-06T09:01:54.327Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.600 34.701 1503.4641 10:03:59.08M 2015-10-06T09:01:54.547Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.600 34.701 1503.4639 10:03:59.29M 2015-10-06T09:01:54.732Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.600 34.701 1503.4637 10:03:59.50M 2015-10-06T09:01:54.937Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.600 34.701 1503.4646 10:03:59.68M 2015-10-06T09:01:55.140Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.600 34.701 1503.4639 10:03:59.88M 2015-10-06T09:01:55.342Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.600 34.702 1503.4633 10:04:00.10M 2015-10-06T09:01:55.542Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.702 1503.4623 10:04:00.30M 2015-10-06T09:01:55.747Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.600 34.702 1503.4628 10:04:00.50M 2015-10-06T09:01:55.997Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.702 1503.4636 10:04:00.70M 2015-10-06T09:01:56.152Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.602 34.703 1503.4650 10:04:00.94M 2015-10-06T09:01:56.357Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.603 34.705 1503.4656 10:04:01.11M 2015-10-06T09:01:56.557Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.604 34.706 1503.4664 10:04:01.31M 2015-10-06T09:01:56.774Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.707 1503.4674 10:04:01.51M 2015-10-06T09:01:56.967Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.606 34.708 1503.4677 10:04:01.71M 2015-10-06T09:01:57.172Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.607 34.708 1503.4683 10:04:01.91M 2015-10-06T09:01:57.372Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.608 34.710 1503.4688 10:04:02.13M 2015-10-06T09:01:57.578Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.608 34.710 1503.4691 10:04:02.32M 2015-10-06T09:01:57.778Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.608 34.710 1503.4691 10:04:02.53M 2015-10-06T09:01:57.983Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.608 34.710 1503.4695 10:04:02.73M 2015-10-06T09:01:58.183Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.609 34.710 1503.4711 10:04:02.92M 2015-10-06T09:01:58.388Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.609 34.710 1503.4725 10:04:03.14M 2015-10-06T09:01:58.592Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.610 34.710 1503.4731 10:04:03.34M 2015-10-06T09:01:58.792Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.610 34.711 1503.4741 10:04:03.54M 2015-10-06T09:01:59.013Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.610 34.711 1503.4742 10:04:03.74M 2015-10-06T09:01:59.203Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.610 34.710 1503.4736 10:04:03.96M 2015-10-06T09:01:59.407Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.609 34.710 1503.4734 10:04:04.16M 2015-10-06T09:01:59.607Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.609 34.709 1503.4739 10:04:04.36M 2015-10-06T09:01:59.807Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.609 34.709 1503.4736 10:04:04.56M