2015-10-06T09:00:00.012Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.603 34.705 1503.4645 10:02:04.75M 2015-10-06T09:00:00.217Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.604 34.706 1503.4653 10:02:04.95M 2015-10-06T09:00:00.417Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.602 34.704 1503.4637 10:02:05.17M 2015-10-06T09:00:00.622Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.602 34.704 1503.4651 10:02:05.37M 2015-10-06T09:00:00.822Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.603 34.704 1503.4663 10:02:05.57M 2015-10-06T09:00:01.027Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.603 34.704 1503.4672 10:02:05.77M 2015-10-06T09:00:01.227Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.603 34.704 1503.4675 10:02:05.97M 2015-10-06T09:00:01.432Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.603 34.704 1503.4669 10:02:06.18M 2015-10-06T09:00:01.638Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.602 34.703 1503.4662 10:02:06.38M 2015-10-06T09:00:01.838Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.703 1503.4642 10:02:06.58M 2015-10-06T09:00:02.042Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.703 1503.4640 10:02:06.78M 2015-10-06T09:00:02.247Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.601 34.702 1503.4637 10:02:07.00M 2015-10-06T09:00:02.447Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.702 1503.4634 10:02:07.20M 2015-10-06T09:00:02.652Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4639 10:02:07.39M 2015-10-06T09:00:02.873Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.602 34.703 1503.4641 10:02:07.60M 2015-10-06T09:00:03.058Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.602 34.703 1503.4644 10:02:07.81M 2015-10-06T09:00:03.258Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4641 10:02:08.01M 2015-10-06T09:00:03.463Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.703 1503.4642 10:02:08.21M 2015-10-06T09:00:03.694Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.601 34.702 1503.4630 10:02:08.41M 2015-10-06T09:00:03.868Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.702 1503.4624 10:02:08.61M 2015-10-06T09:00:04.073Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.703 1503.4626 10:02:08.81M 2015-10-06T09:00:04.273Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.598 34.700 1503.4595 10:02:09.03M 2015-10-06T09:00:04.478Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.702 1503.4614 10:02:09.23M 2015-10-06T09:00:04.683Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.601 34.703 1503.4611 10:02:09.43M 2015-10-06T09:00:04.883Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.600 34.703 1503.4608 10:02:09.63M 2015-10-06T09:00:05.088Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.600 34.702 1503.4609 10:02:09.82M 2015-10-06T09:00:05.293Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.600 34.701 1503.4619 10:02:10.05M 2015-10-06T09:00:05.493Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.701 1503.4623 10:02:10.25M 2015-10-06T09:00:05.693Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.701 1503.4634 10:02:10.44M 2015-10-06T09:00:05.898Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.601 34.702 1503.4646 10:02:10.64M 2015-10-06T09:00:06.103Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.601 34.702 1503.4641 10:02:10.84M 2015-10-06T09:00:06.308Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.602 34.703 1503.4646 10:02:11.06M 2015-10-06T09:00:06.527Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.602 34.703 1503.4657 10:02:11.26M 2015-10-06T09:00:06.713Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.602 34.703 1503.4659 10:02:11.45M 2015-10-06T09:00:06.918Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.601 34.702 1503.4656 10:02:11.66M 2015-10-06T09:00:07.118Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.607 34.707 1503.4720 10:02:11.86M 2015-10-06T09:00:07.338Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.607 34.707 1503.4717 10:02:12.07M 2015-10-06T09:00:07.523Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.607 34.707 1503.4719 10:02:12.29M 2015-10-06T09:00:07.728Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.606 34.706 1503.4725 10:02:12.47M 2015-10-06T09:00:07.933Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.606 34.707 1503.4722 10:02:12.67M 2015-10-06T09:00:08.133Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.606 34.706 1503.4712 10:02:12.87M 2015-10-06T09:00:08.338Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.606 34.706 1503.4705 10:02:13.09M 2015-10-06T09:00:08.538Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.606 34.707 1503.4706 10:02:13.29M 2015-10-06T09:00:08.743Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.607 34.707 1503.4706 10:02:13.49M 2015-10-06T09:00:08.943Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.606 34.708 1503.4674 10:02:13.69M 2015-10-06T09:00:09.148Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.606 34.708 1503.4669 10:02:13.88M 2015-10-06T09:00:09.353Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.606 34.707 1503.4667 10:02:14.10M 2015-10-06T09:00:09.553Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.605 34.707 1503.4675 10:02:14.30M 2015-10-06T09:00:09.758Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.706 1503.4672 10:02:14.50M 2015-10-06T09:00:09.963Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.609 34.710 1503.4712 10:02:14.70M 2015-10-06T09:00:10.163Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.606 34.708 1503.4685 10:02:14.90M 2015-10-06T09:00:10.368Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.606 34.708 1503.4679 10:02:15.12M 2015-10-06T09:00:10.573Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.606 34.707 1503.4679 10:02:15.32M 2015-10-06T09:00:10.773Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.606 34.707 1503.4686 10:02:15.52M 2015-10-06T09:00:10.978Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.606 34.708 1503.4684 10:02:15.72M 2015-10-06T09:00:11.178Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.603 34.704 1503.4645 10:02:15.92M 2015-10-06T09:00:11.378Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.704 1503.4651 10:02:16.13M 2015-10-06T09:00:11.583Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.603 34.704 1503.4659 10:02:16.33M 2015-10-06T09:00:11.803Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.597 34.698 1503.4590 10:02:16.53M 2015-10-06T09:00:11.993Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.596 34.698 1503.4591 10:02:16.75M 2015-10-06T09:00:12.193Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.601 34.702 1503.4637 10:02:16.93M 2015-10-06T09:00:12.393Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.602 34.703 1503.4648 10:02:17.15M 2015-10-06T09:00:12.598Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.603 34.704 1503.4657 10:02:17.34M 2015-10-06T09:00:12.798Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.604 34.705 1503.4669 10:02:17.55M 2015-10-06T09:00:13.003Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.604 34.706 1503.4673 10:02:17.74M 2015-10-06T09:00:13.208Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.706 1503.4670 10:02:17.94M 2015-10-06T09:00:13.413Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.706 1503.4669 10:02:18.16M 2015-10-06T09:00:13.614Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.608 34.710 1503.4698 10:02:18.36M 2015-10-06T09:00:13.818Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.604 34.706 1503.4651 10:02:18.56M 2015-10-06T09:00:14.018Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.604 34.705 1503.4646 10:02:18.76M 2015-10-06T09:00:14.223Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.705 1503.4657 10:02:18.96M 2015-10-06T09:00:14.428Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.704 1503.4657 10:02:19.18M 2015-10-06T09:00:14.628Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.704 1503.4662 10:02:19.38M 2015-10-06T09:00:14.833Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.602 34.703 1503.4658 10:02:19.57M 2015-10-06T09:00:15.033Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.602 34.703 1503.4659 10:02:19.77M 2015-10-06T09:00:15.238Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.602 34.703 1503.4659 10:02:19.97M 2015-10-06T09:00:15.443Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.602 34.703 1503.4674 10:02:20.19M 2015-10-06T09:00:15.648Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.603 34.704 1503.4688 10:02:20.39M 2015-10-06T09:00:15.848Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.603 34.704 1503.4684 10:02:20.59M 2015-10-06T09:00:16.048Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.604 34.705 1503.4680 10:02:20.79M 2015-10-06T09:00:16.273Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.605 34.705 1503.4696 10:02:21.01M 2015-10-06T09:00:16.458Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.605 34.706 1503.4706 10:02:21.22M 2015-10-06T09:00:16.658Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.599 34.700 1503.4635 10:02:21.41M 2015-10-06T09:00:16.863Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.598 34.699 1503.4626 10:02:21.60M 2015-10-06T09:00:17.063Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.598 34.699 1503.4619 10:02:21.80M 2015-10-06T09:00:17.268Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.598 34.699 1503.4617 10:02:22.02M 2015-10-06T09:00:17.473Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.598 34.699 1503.4617 10:02:22.22M 2015-10-06T09:00:17.694Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.597 34.698 1503.4608 10:02:22.42M 2015-10-06T09:00:17.878Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.597 34.698 1503.4608 10:02:22.62M 2015-10-06T09:00:18.083Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.597 34.698 1503.4602 10:02:22.82M 2015-10-06T09:00:18.283Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.597 34.698 1503.4613 10:02:23.04M 2015-10-06T09:00:18.488Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.597 34.699 1503.4613 10:02:23.24M 2015-10-06T09:00:18.688Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.598 34.699 1503.4624 10:02:23.44M 2015-10-06T09:00:18.893Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.598 34.699 1503.4629 10:02:23.63M 2015-10-06T09:00:19.098Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.599 34.700 1503.4639 10:02:23.83M 2015-10-06T09:00:19.298Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.599 34.700 1503.4636 10:02:24.05M 2015-10-06T09:00:19.503Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.604 34.704 1503.4691 10:02:24.25M 2015-10-06T09:00:19.703Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.605 34.705 1503.4711 10:02:24.45M 2015-10-06T09:00:19.908Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.606 34.706 1503.4722 10:02:24.65M 2015-10-06T09:00:20.115Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.607 34.707 1503.4731 10:02:24.85M 2015-10-06T09:00:20.313Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.607 34.707 1503.4725 10:02:25.07M 2015-10-06T09:00:20.518Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.607 34.707 1503.4717 10:02:25.27M 2015-10-06T09:00:20.738Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.606 34.707 1503.4707 10:02:25.47M 2015-10-06T09:00:20.923Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.606 34.707 1503.4702 10:02:25.68M 2015-10-06T09:00:21.128Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.605 34.706 1503.4690 10:02:25.86M 2015-10-06T09:00:21.333Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.605 34.706 1503.4688 10:02:26.09M 2015-10-06T09:00:21.533Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.604 34.705 1503.4669 10:02:26.28M 2015-10-06T09:00:21.733Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.604 34.705 1503.4666 10:02:26.48M 2015-10-06T09:00:21.938Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.604 34.705 1503.4666 10:02:26.68M 2015-10-06T09:00:22.143Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.705 1503.4662 10:02:26.88M 2015-10-06T09:00:22.343Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.603 34.704 1503.4657 10:02:27.10M 2015-10-06T09:00:22.548Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.602 34.703 1503.4653 10:02:27.30M 2015-10-06T09:00:22.748Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.601 34.702 1503.4640 10:02:27.50M 2015-10-06T09:00:22.953Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.701 1503.4631 10:02:27.69M 2015-10-06T09:00:23.158Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.701 1503.4631 10:02:27.89M 2015-10-06T09:00:23.358Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.700 1503.4639 10:02:28.11M 2015-10-06T09:00:23.563Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.700 1503.4645 10:02:28.31M 2015-10-06T09:00:23.768Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.701 1503.4651 10:02:28.51M 2015-10-06T09:00:23.968Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.601 34.702 1503.4658 10:02:28.71M 2015-10-06T09:00:24.173Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.602 34.702 1503.4669 10:02:28.91M 2015-10-06T09:00:24.373Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.602 34.702 1503.4675 10:02:29.13M 2015-10-06T09:00:24.578Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.602 34.702 1503.4680 10:02:29.33M 2015-10-06T09:00:24.783Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.602 34.702 1503.4673 10:02:29.53M 2015-10-06T09:00:24.983Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.601 34.702 1503.4668 10:02:29.72M 2015-10-06T09:00:25.204Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.601 34.702 1503.4666 10:02:29.92M 2015-10-06T09:00:25.388Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.602 34.702 1503.4670 10:02:30.16M 2015-10-06T09:00:25.593Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.602 34.703 1503.4674 10:02:30.34M 2015-10-06T09:00:25.814Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.602 34.703 1503.4673 10:02:30.54M 2015-10-06T09:00:25.998Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.602 34.703 1503.4664 10:02:30.74M 2015-10-06T09:00:26.204Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.602 34.703 1503.4670 10:02:30.94M 2015-10-06T09:00:26.409Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.602 34.703 1503.4666 10:02:31.16M 2015-10-06T09:00:26.609Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.602 34.703 1503.4662 10:02:31.36M 2015-10-06T09:00:26.814Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.602 34.702 1503.4655 10:02:31.56M 2015-10-06T09:00:27.019Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.601 34.702 1503.4644 10:02:31.75M 2015-10-06T09:00:27.219Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.601 34.702 1503.4647 10:02:31.96M 2015-10-06T09:00:27.419Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.601 34.702 1503.4651 10:02:32.17M 2015-10-06T09:00:27.624Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.601 34.701 1503.4652 10:02:32.37M 2015-10-06T09:00:27.854Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.601 34.701 1503.4656 10:02:32.57M 2015-10-06T09:00:28.029Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.600 34.701 1503.4655 10:02:32.77M 2015-10-06T09:00:28.234Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.600 34.701 1503.4659 10:02:32.97M 2015-10-06T09:00:28.434Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.601 34.701 1503.4657 10:02:33.19M 2015-10-06T09:00:28.646Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.601 34.701 1503.4657 10:02:33.39M 2015-10-06T09:00:28.844Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.601 34.701 1503.4655 10:02:33.59M 2015-10-06T09:00:29.049Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.600 34.701 1503.4644 10:02:33.78M 2015-10-06T09:00:29.244Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.599 34.700 1503.4629 10:02:34.00M 2015-10-06T09:00:29.454Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.599 34.700 1503.4625 10:02:34.20M 2015-10-06T09:00:29.674Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.600 34.701 1503.4631 10:02:34.40M 2015-10-06T09:00:29.859Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.701 1503.4634 10:02:34.62M 2015-10-06T09:00:30.059Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.601 34.702 1503.4646 10:02:34.80M 2015-10-06T09:00:30.264Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.701 1503.4648 10:02:35.02M 2015-10-06T09:00:30.469Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.601 34.701 1503.4646 10:02:35.22M 2015-10-06T09:00:30.669Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.601 34.702 1503.4646 10:02:35.42M 2015-10-06T09:00:30.874Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.601 34.702 1503.4645 10:02:35.61M 2015-10-06T09:00:31.074Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.602 34.702 1503.4666 10:02:35.81M 2015-10-06T09:00:31.294Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.602 34.702 1503.4666 10:02:36.03M 2015-10-06T09:00:31.479Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.602 34.702 1503.4668 10:02:36.23M 2015-10-06T09:00:31.684Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.601 34.702 1503.4664 10:02:36.43M 2015-10-06T09:00:31.889Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.602 34.703 1503.4669 10:02:36.63M 2015-10-06T09:00:32.094Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.604 34.704 1503.4684 10:02:36.83M 2015-10-06T09:00:32.294Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.605 34.705 1503.4705 10:02:37.05M 2015-10-06T09:00:32.499Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.605 34.705 1503.4718 10:02:37.25M 2015-10-06T09:00:32.699Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.605 34.705 1503.4725 10:02:37.45M 2015-10-06T09:00:32.904Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.605 34.704 1503.4714 10:02:37.65M 2015-10-06T09:00:33.104Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.604 34.704 1503.4712 10:02:37.84M 2015-10-06T09:00:33.309Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.605 34.705 1503.4709 10:02:38.06M 2015-10-06T09:00:33.509Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.605 34.705 1503.4711 10:02:38.26M 2015-10-06T09:00:33.714Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.606 34.706 1503.4717 10:02:38.46M 2015-10-06T09:00:33.919Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.606 34.708 1503.4678 10:02:38.66M 2015-10-06T09:00:34.140Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.605 34.707 1503.4668 10:02:38.86M 2015-10-06T09:00:34.319Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.605 34.707 1503.4661 10:02:39.09M 2015-10-06T09:00:34.529Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.599 34.701 1503.4587 10:02:39.27M 2015-10-06T09:00:34.734Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.601 34.703 1503.4617 10:02:39.48M 2015-10-06T09:00:34.934Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.601 34.704 1503.4624 10:02:39.68M 2015-10-06T09:00:35.134Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.602 34.705 1503.4626 10:02:39.87M 2015-10-06T09:00:35.339Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.706 1503.4626 10:02:40.09M 2015-10-06T09:00:35.544Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.604 34.707 1503.4644 10:02:40.29M 2015-10-06T09:00:35.744Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.605 34.707 1503.4664 10:02:40.49M 2015-10-06T09:00:35.949Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.606 34.708 1503.4679 10:02:40.69M 2015-10-06T09:00:36.154Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.607 34.709 1503.4689 10:02:40.89M 2015-10-06T09:00:36.354Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.608 34.710 1503.4703 10:02:41.11M 2015-10-06T09:00:36.554Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.606 34.708 1503.4680 10:02:41.31M 2015-10-06T09:00:36.759Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.605 34.707 1503.4675 10:02:41.50M 2015-10-06T09:00:36.964Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.605 34.706 1503.4675 10:02:41.71M 2015-10-06T09:00:37.164Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.605 34.706 1503.4681 10:02:41.90M 2015-10-06T09:00:37.369Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.604 34.706 1503.4668 10:02:42.12M 2015-10-06T09:00:37.569Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.604 34.705 1503.4659 10:02:42.32M 2015-10-06T09:00:37.774Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.603 34.705 1503.4659 10:02:42.52M 2015-10-06T09:00:37.979Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.602 34.704 1503.4657 10:02:42.72M 2015-10-06T09:00:38.184Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.602 34.704 1503.4651 10:02:42.92M 2015-10-06T09:00:38.384Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.602 34.704 1503.4651 10:02:43.14M 2015-10-06T09:00:38.604Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.602 34.704 1503.4635 10:02:43.34M 2015-10-06T09:00:38.789Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.602 34.704 1503.4630 10:02:43.55M 2015-10-06T09:00:38.994Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.602 34.704 1503.4626 10:02:43.73M 2015-10-06T09:00:39.194Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.602 34.704 1503.4619 10:02:43.93M 2015-10-06T09:00:39.399Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.602 34.704 1503.4615 10:02:44.15M 2015-10-06T09:00:39.604Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.602 34.704 1503.4620 10:02:44.35M 2015-10-06T09:00:39.809Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.603 34.705 1503.4629 10:02:44.55M 2015-10-06T09:00:40.009Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.603 34.706 1503.4630 10:02:44.75M 2015-10-06T09:00:40.209Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.604 34.706 1503.4631 10:02:44.95M 2015-10-06T09:00:40.414Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.604 34.707 1503.4641 10:02:45.17M 2015-10-06T09:00:40.654Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.605 34.707 1503.4650 10:02:45.37M 2015-10-06T09:00:40.824Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.605 34.707 1503.4657 10:02:45.56M 2015-10-06T09:00:41.024Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.604 34.706 1503.4644 10:02:45.77M 2015-10-06T09:00:41.224Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.604 34.706 1503.4645 10:02:45.96M 2015-10-06T09:00:41.429Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.604 34.706 1503.4639 10:02:46.18M 2015-10-06T09:00:41.634Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.603 34.705 1503.4635 10:02:46.38M 2015-10-06T09:00:41.834Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.603 34.705 1503.4644 10:02:46.58M 2015-10-06T09:00:42.039Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.603 34.705 1503.4650 10:02:46.78M 2015-10-06T09:00:42.254Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.603 34.704 1503.4653 10:02:47.00M 2015-10-06T09:00:42.444Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.602 34.703 1503.4652 10:02:47.20M 2015-10-06T09:00:42.649Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.602 34.703 1503.4661 10:02:47.39M 2015-10-06T09:00:42.849Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.603 34.703 1503.4659 10:02:47.59M 2015-10-06T09:00:43.069Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.603 34.704 1503.4666 10:02:47.79M 2015-10-06T09:00:43.259Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.603 34.704 1503.4668 10:02:48.03M 2015-10-06T09:00:43.459Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.604 34.705 1503.4668 10:02:48.21M 2015-10-06T09:00:43.659Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.604 34.705 1503.4669 10:02:48.41M 2015-10-06T09:00:43.864Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.605 34.706 1503.4673 10:02:48.61M 2015-10-06T09:00:44.094Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.707 1503.4678 10:02:48.81M 2015-10-06T09:00:44.269Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.605 34.707 1503.4672 10:02:49.03M 2015-10-06T09:00:44.474Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.606 34.707 1503.4681 10:02:49.23M 2015-10-06T09:00:44.679Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.606 34.707 1503.4684 10:02:49.43M 2015-10-06T09:00:44.884Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.707 1503.4688 10:02:49.62M 2015-10-06T09:00:45.084Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.606 34.707 1503.4685 10:02:49.82M 2015-10-06T09:00:45.284Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.707 1503.4678 10:02:50.04M 2015-10-06T09:00:45.489Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.606 34.708 1503.4684 10:02:50.24M 2015-10-06T09:00:45.694Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.606 34.708 1503.4681 10:02:50.44M 2015-10-06T09:00:45.894Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.606 34.708 1503.4674 10:02:50.64M 2015-10-06T09:00:46.099Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.606 34.708 1503.4664 10:02:50.84M 2015-10-06T09:00:46.334Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.605 34.708 1503.4656 10:02:51.06M 2015-10-06T09:00:46.504Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.605 34.707 1503.4653 10:02:51.25M 2015-10-06T09:00:46.710Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.604 34.707 1503.4646 10:02:51.46M 2015-10-06T09:00:46.909Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.604 34.706 1503.4642 10:02:51.65M 2015-10-06T09:00:47.114Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.603 34.705 1503.4641 10:02:51.85M 2015-10-06T09:00:47.314Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.603 34.705 1503.4650 10:02:52.07M 2015-10-06T09:00:47.540Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.602 34.705 1503.4640 10:02:52.27M 2015-10-06T09:00:47.724Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.602 34.704 1503.4634 10:02:52.49M 2015-10-06T09:00:47.925Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.602 34.704 1503.4619 10:02:52.67M 2015-10-06T09:00:48.135Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.601 34.704 1503.4607 10:02:52.87M 2015-10-06T09:00:48.335Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.601 34.704 1503.4604 10:02:53.08M 2015-10-06T09:00:48.535Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.600 34.703 1503.4596 10:02:53.29M 2015-10-06T09:00:48.740Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.600 34.702 1503.4602 10:02:53.49M 2015-10-06T09:00:48.944Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.600 34.702 1503.4603 10:02:53.68M 2015-10-06T09:00:49.144Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.600 34.702 1503.4615 10:02:53.88M 2015-10-06T09:00:49.345Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.600 34.702 1503.4623 10:02:54.10M 2015-10-06T09:00:49.549Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.600 34.702 1503.4615 10:02:54.30M 2015-10-06T09:00:49.755Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.702 1503.4619 10:02:54.50M 2015-10-06T09:00:49.955Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.600 34.702 1503.4609 10:02:54.70M 2015-10-06T09:00:50.160Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.601 34.703 1503.4611 10:02:54.90M 2015-10-06T09:00:50.365Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.601 34.703 1503.4608 10:02:55.12M 2015-10-06T09:00:50.565Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.601 34.703 1503.4602 10:02:55.31M 2015-10-06T09:00:50.770Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.601 34.703 1503.4597 10:02:55.52M 2015-10-06T09:00:50.970Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.601 34.704 1503.4602 10:02:55.71M 2015-10-06T09:00:51.175Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.601 34.703 1503.4600 10:02:55.91M 2015-10-06T09:00:51.375Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.602 34.704 1503.4603 10:02:56.13M 2015-10-06T09:00:51.614Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.602 34.704 1503.4603 10:02:56.33M 2015-10-06T09:00:51.785Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.602 34.705 1503.4595 10:02:56.53M 2015-10-06T09:00:52.005Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.602 34.705 1503.4594 10:02:56.73M 2015-10-06T09:00:52.190Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.602 34.703 1503.4647 10:02:56.94M 2015-10-06T09:00:52.394Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.602 34.703 1503.4650 10:02:57.14M 2015-10-06T09:00:52.614Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.602 34.703 1503.4656 10:02:57.34M 2015-10-06T09:00:52.800Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.602 34.703 1503.4651 10:02:57.54M 2015-10-06T09:00:53.005Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.602 34.703 1503.4659 10:02:57.74M 2015-10-06T09:00:53.205Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.602 34.703 1503.4663 10:02:57.94M 2015-10-06T09:00:53.410Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.602 34.702 1503.4666 10:02:58.16M 2015-10-06T09:00:53.610Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.602 34.702 1503.4670 10:02:58.36M 2015-10-06T09:00:53.815Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.602 34.703 1503.4669 10:02:58.56M 2015-10-06T09:00:54.020Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.602 34.703 1503.4664 10:02:58.76M 2015-10-06T09:00:54.220Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.601 34.702 1503.4655 10:02:58.96M 2015-10-06T09:00:54.425Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.702 1503.4633 10:02:59.18M 2015-10-06T09:00:54.625Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.600 34.701 1503.4637 10:02:59.38M 2015-10-06T09:00:54.854Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.599 34.701 1503.4635 10:02:59.57M 2015-10-06T09:00:55.030Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.599 34.700 1503.4629 10:02:59.77M 2015-10-06T09:00:55.235Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.598 34.700 1503.4614 10:02:59.97M 2015-10-06T09:00:55.440Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.598 34.700 1503.4608 10:03:00.19M 2015-10-06T09:00:55.640Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.598 34.699 1503.4603 10:03:00.39M 2015-10-06T09:00:55.845Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.598 34.699 1503.4618 10:03:00.59M 2015-10-06T09:00:56.050Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.597 34.699 1503.4617 10:03:00.79M 2015-10-06T09:00:56.250Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.597 34.699 1503.4607 10:03:01.01M 2015-10-06T09:00:56.470Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.597 34.699 1503.4601 10:03:01.21M 2015-10-06T09:00:56.656Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.597 34.698 1503.4607 10:03:01.42M 2015-10-06T09:00:56.860Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.597 34.699 1503.4611 10:03:01.60M 2015-10-06T09:00:57.060Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.598 34.699 1503.4618 10:03:01.80M 2015-10-06T09:00:57.265Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.598 34.699 1503.4623 10:03:02.02M 2015-10-06T09:00:57.470Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.599 34.700 1503.4628 10:03:02.22M 2015-10-06T09:00:57.670Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.600 34.701 1503.4620 10:03:02.42M 2015-10-06T09:00:57.875Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.600 34.702 1503.4624 10:03:02.62M 2015-10-06T09:00:58.080Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.601 34.703 1503.4626 10:03:02.82M 2015-10-06T09:00:58.294Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.601 34.703 1503.4631 10:03:03.04M 2015-10-06T09:00:58.485Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.602 34.703 1503.4634 10:03:03.24M 2015-10-06T09:00:58.685Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.602 34.704 1503.4634 10:03:03.43M 2015-10-06T09:00:58.890Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.603 34.705 1503.4633 10:03:03.63M 2015-10-06T09:00:59.090Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.603 34.706 1503.4631 10:03:03.83M 2015-10-06T09:00:59.295Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.603 34.706 1503.4630 10:03:04.05M 2015-10-06T09:00:59.500Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.604 34.706 1503.4629 10:03:04.25M 2015-10-06T09:00:59.700Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.604 34.706 1503.4626 10:03:04.45M 2015-10-06T09:00:59.905Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.603 34.706 1503.4619 10:03:04.65M