2015-10-06T08:59:00.120Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.604 34.706 1503.4636 10:01:04.85M 2015-10-06T08:59:00.340Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.605 34.708 1503.4645 10:01:05.07M 2015-10-06T08:59:00.525Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.606 34.709 1503.4647 10:01:05.29M 2015-10-06T08:59:00.725Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.607 34.710 1503.4653 10:01:05.47M 2015-10-06T08:59:00.934Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.608 34.711 1503.4667 10:01:05.67M 2015-10-06T08:59:01.130Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.609 34.711 1503.4678 10:01:05.87M 2015-10-06T08:59:01.336Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.600 34.703 1503.4592 10:01:06.09M 2015-10-06T08:59:01.540Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.599 34.702 1503.4584 10:01:06.28M 2015-10-06T08:59:01.740Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.598 34.701 1503.4564 10:01:06.49M 2015-10-06T08:59:01.945Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.596 34.699 1503.4554 10:01:06.68M 2015-10-06T08:59:02.150Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.595 34.698 1503.4551 10:01:06.88M 2015-10-06T08:59:02.350Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.697 1503.4546 10:01:07.10M 2015-10-06T08:59:02.555Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.592 34.695 1503.4531 10:01:07.30M 2015-10-06T08:59:02.774Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.591 34.694 1503.4524 10:01:07.50M 2015-10-06T08:59:02.960Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.591 34.694 1503.4520 10:01:07.70M 2015-10-06T08:59:03.165Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.598 34.700 1503.4601 10:01:07.90M 2015-10-06T08:59:03.370Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.600 34.702 1503.4622 10:01:08.12M 2015-10-06T08:59:03.570Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.600 34.702 1503.4618 10:01:08.32M 2015-10-06T08:59:03.776Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4622 10:01:08.52M 2015-10-06T08:59:03.975Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4613 10:01:08.71M 2015-10-06T08:59:04.180Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.600 34.703 1503.4612 10:01:08.91M 2015-10-06T08:59:04.380Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.600 34.702 1503.4607 10:01:09.13M 2015-10-06T08:59:04.585Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.599 34.702 1503.4598 10:01:09.33M 2015-10-06T08:59:04.805Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.599 34.701 1503.4594 10:01:09.53M 2015-10-06T08:59:04.990Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.598 34.700 1503.4589 10:01:09.74M 2015-10-06T08:59:05.195Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.598 34.700 1503.4586 10:01:09.93M 2015-10-06T08:59:05.400Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.597 34.700 1503.4583 10:01:10.15M 2015-10-06T08:59:05.600Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.608 34.709 1503.4691 10:01:10.35M 2015-10-06T08:59:05.805Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.608 34.710 1503.4702 10:01:10.54M 2015-10-06T08:59:06.005Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.609 34.711 1503.4711 10:01:10.74M 2015-10-06T08:59:06.210Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.610 34.712 1503.4718 10:01:10.94M 2015-10-06T08:59:06.417Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.612 34.713 1503.4733 10:01:11.16M 2015-10-06T08:59:06.616Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.613 34.714 1503.4745 10:01:11.36M 2015-10-06T08:59:06.854Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.613 34.714 1503.4753 10:01:11.56M 2015-10-06T08:59:07.020Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.613 34.714 1503.4768 10:01:11.76M 2015-10-06T08:59:07.225Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.613 34.714 1503.4766 10:01:11.96M 2015-10-06T08:59:07.430Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.613 34.714 1503.4758 10:01:12.18M 2015-10-06T08:59:07.635Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.612 34.713 1503.4741 10:01:12.37M 2015-10-06T08:59:07.830Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.611 34.712 1503.4735 10:01:12.58M 2015-10-06T08:59:08.040Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.610 34.712 1503.4730 10:01:12.77M 2015-10-06T08:59:08.240Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.610 34.711 1503.4725 10:01:12.97M 2015-10-06T08:59:08.445Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.602 34.703 1503.4634 10:01:13.19M 2015-10-06T08:59:08.645Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.604 34.706 1503.4663 10:01:13.39M 2015-10-06T08:59:08.850Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.605 34.707 1503.4678 10:01:13.59M 2015-10-06T08:59:09.050Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.605 34.707 1503.4679 10:01:13.79M 2015-10-06T08:59:09.270Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.604 34.705 1503.4678 10:01:14.01M 2015-10-06T08:59:09.460Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.603 34.705 1503.4663 10:01:14.22M 2015-10-06T08:59:09.657Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.704 1503.4650 10:01:14.41M 2015-10-06T08:59:09.865Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.602 34.704 1503.4637 10:01:14.60M 2015-10-06T08:59:10.070Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.601 34.703 1503.4624 10:01:14.80M 2015-10-06T08:59:10.270Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.601 34.703 1503.4609 10:01:15.02M 2015-10-06T08:59:10.470Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.600 34.702 1503.4598 10:01:15.22M 2015-10-06T08:59:10.675Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.600 34.703 1503.4606 10:01:15.42M 2015-10-06T08:59:10.880Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.601 34.703 1503.4618 10:01:15.62M 2015-10-06T08:59:11.085Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.601 34.703 1503.4626 10:01:15.82M 2015-10-06T08:59:11.285Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4630 10:01:16.04M 2015-10-06T08:59:11.490Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.601 34.702 1503.4639 10:01:16.24M 2015-10-06T08:59:11.690Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.601 34.702 1503.4634 10:01:16.44M 2015-10-06T08:59:11.890Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.601 34.702 1503.4636 10:01:16.63M 2015-10-06T08:59:12.100Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.601 34.702 1503.4631 10:01:16.83M 2015-10-06T08:59:12.301Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.602 34.703 1503.4646 10:01:17.05M 2015-10-06T08:59:12.506Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.603 34.704 1503.4659 10:01:17.25M 2015-10-06T08:59:12.711Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.603 34.704 1503.4666 10:01:17.45M 2015-10-06T08:59:12.911Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.603 34.704 1503.4672 10:01:17.65M 2015-10-06T08:59:13.115Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.603 34.703 1503.4670 10:01:17.85M 2015-10-06T08:59:13.315Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.602 34.703 1503.4672 10:01:18.07M 2015-10-06T08:59:13.515Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.706 1503.4706 10:01:18.26M 2015-10-06T08:59:13.773Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.606 34.706 1503.4705 10:01:18.46M 2015-10-06T08:59:13.925Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.599 34.700 1503.4622 10:01:18.68M 2015-10-06T08:59:14.130Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.598 34.700 1503.4600 10:01:18.86M 2015-10-06T08:59:14.330Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.599 34.701 1503.4601 10:01:19.08M 2015-10-06T08:59:14.536Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.600 34.702 1503.4604 10:01:19.28M 2015-10-06T08:59:14.740Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.602 34.704 1503.4624 10:01:19.48M 2015-10-06T08:59:14.940Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.604 34.706 1503.4636 10:01:19.68M 2015-10-06T08:59:15.145Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.605 34.707 1503.4662 10:01:19.88M 2015-10-06T08:59:15.345Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.607 34.708 1503.4686 10:01:20.10M 2015-10-06T08:59:15.550Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.608 34.709 1503.4701 10:01:20.29M 2015-10-06T08:59:15.751Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.609 34.710 1503.4703 10:01:20.49M 2015-10-06T08:59:15.955Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.608 34.710 1503.4692 10:01:20.69M 2015-10-06T08:59:16.155Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.608 34.710 1503.4691 10:01:20.89M 2015-10-06T08:59:16.360Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.608 34.710 1503.4696 10:01:21.11M 2015-10-06T08:59:16.565Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.608 34.709 1503.4695 10:01:21.31M 2015-10-06T08:59:16.765Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.608 34.709 1503.4705 10:01:21.51M 2015-10-06T08:59:16.970Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.608 34.709 1503.4709 10:01:21.71M 2015-10-06T08:59:17.170Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.607 34.708 1503.4709 10:01:21.91M 2015-10-06T08:59:17.376Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.607 34.708 1503.4707 10:01:22.12M 2015-10-06T08:59:17.581Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.607 34.707 1503.4713 10:01:22.32M 2015-10-06T08:59:17.786Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.606 34.706 1503.4708 10:01:22.52M 2015-10-06T08:59:17.986Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.705 1503.4694 10:01:22.72M 2015-10-06T08:59:18.206Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.604 34.705 1503.4692 10:01:22.92M 2015-10-06T08:59:18.391Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.603 34.704 1503.4689 10:01:23.16M 2015-10-06T08:59:18.596Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.603 34.704 1503.4680 10:01:23.34M 2015-10-06T08:59:18.796Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.604 34.704 1503.4698 10:01:23.54M 2015-10-06T08:59:19.001Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.605 34.705 1503.4706 10:01:23.73M 2015-10-06T08:59:19.206Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.605 34.705 1503.4718 10:01:23.94M 2015-10-06T08:59:19.406Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.605 34.705 1503.4716 10:01:24.16M 2015-10-06T08:59:19.614Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.605 34.705 1503.4716 10:01:24.35M 2015-10-06T08:59:19.811Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.605 34.705 1503.4717 10:01:24.55M 2015-10-06T08:59:20.016Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.606 34.705 1503.4719 10:01:24.75M 2015-10-06T08:59:20.221Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.606 34.706 1503.4724 10:01:24.95M 2015-10-06T08:59:20.421Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.606 34.706 1503.4725 10:01:25.17M 2015-10-06T08:59:20.626Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.607 34.707 1503.4723 10:01:25.37M 2015-10-06T08:59:20.826Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.607 34.707 1503.4722 10:01:25.57M 2015-10-06T08:59:21.031Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.607 34.708 1503.4725 10:01:25.77M 2015-10-06T08:59:21.231Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.608 34.708 1503.4711 10:01:25.97M 2015-10-06T08:59:21.436Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.608 34.709 1503.4705 10:01:26.18M 2015-10-06T08:59:21.641Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.607 34.708 1503.4698 10:01:26.38M 2015-10-06T08:59:21.841Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.607 34.708 1503.4692 10:01:26.58M 2015-10-06T08:59:22.046Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.607 34.708 1503.4697 10:01:26.78M 2015-10-06T08:59:22.251Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.607 34.708 1503.4689 10:01:27.00M 2015-10-06T08:59:22.451Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.607 34.708 1503.4689 10:01:27.20M 2015-10-06T08:59:22.671Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.607 34.708 1503.4702 10:01:27.40M 2015-10-06T08:59:22.861Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.607 34.708 1503.4696 10:01:27.61M 2015-10-06T08:59:23.061Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.607 34.708 1503.4690 10:01:27.80M 2015-10-06T08:59:23.266Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.607 34.709 1503.4679 10:01:28.02M 2015-10-06T08:59:23.466Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.607 34.708 1503.4679 10:01:28.22M 2015-10-06T08:59:23.671Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.607 34.708 1503.4689 10:01:28.41M 2015-10-06T08:59:23.876Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.606 34.708 1503.4679 10:01:28.61M 2015-10-06T08:59:24.076Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.606 34.708 1503.4667 10:01:28.81M 2015-10-06T08:59:24.281Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.608 34.710 1503.4706 10:01:29.03M 2015-10-06T08:59:24.481Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.608 34.709 1503.4709 10:01:29.23M 2015-10-06T08:59:24.694Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.608 34.709 1503.4703 10:01:29.43M 2015-10-06T08:59:24.886Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.607 34.708 1503.4697 10:01:29.63M 2015-10-06T08:59:25.091Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.606 34.708 1503.4689 10:01:29.83M 2015-10-06T08:59:25.296Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.606 34.708 1503.4679 10:01:30.04M 2015-10-06T08:59:25.497Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.607 34.708 1503.4683 10:01:30.24M 2015-10-06T08:59:25.701Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.606 34.708 1503.4683 10:01:30.44M 2015-10-06T08:59:25.901Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.606 34.707 1503.4685 10:01:30.64M 2015-10-06T08:59:26.106Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.606 34.707 1503.4683 10:01:30.84M 2015-10-06T08:59:26.334Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.606 34.707 1503.4684 10:01:31.06M 2015-10-06T08:59:26.511Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.605 34.707 1503.4677 10:01:31.26M 2015-10-06T08:59:26.716Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.706 1503.4683 10:01:31.46M 2015-10-06T08:59:26.921Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.604 34.705 1503.4685 10:01:31.66M 2015-10-06T08:59:27.141Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.604 34.704 1503.4688 10:01:31.86M 2015-10-06T08:59:27.326Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.603 34.704 1503.4686 10:01:32.09M 2015-10-06T08:59:27.526Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.603 34.703 1503.4686 10:01:32.27M 2015-10-06T08:59:27.731Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.604 34.704 1503.4707 10:01:32.47M 2015-10-06T08:59:27.936Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.605 34.705 1503.4708 10:01:32.67M 2015-10-06T08:59:28.139Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.608 34.708 1503.4747 10:01:32.87M 2015-10-06T08:59:28.341Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.609 34.708 1503.4752 10:01:33.09M 2015-10-06T08:59:28.541Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.609 34.709 1503.4755 10:01:33.29M 2015-10-06T08:59:28.746Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.609 34.709 1503.4753 10:01:33.49M 2015-10-06T08:59:28.951Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.609 34.709 1503.4752 10:01:33.69M 2015-10-06T08:59:29.151Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.609 34.708 1503.4764 10:01:33.89M 2015-10-06T08:59:29.356Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.608 34.707 1503.4768 10:01:34.10M 2015-10-06T08:59:29.561Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.609 34.708 1503.4774 10:01:34.30M 2015-10-06T08:59:29.761Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.608 34.708 1503.4762 10:01:34.50M 2015-10-06T08:59:29.961Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.608 34.708 1503.4753 10:01:34.70M 2015-10-06T08:59:30.166Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.608 34.708 1503.4740 10:01:34.90M 2015-10-06T08:59:30.371Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.607 34.707 1503.4733 10:01:35.12M 2015-10-06T08:59:30.571Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.607 34.707 1503.4724 10:01:35.32M 2015-10-06T08:59:30.777Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.606 34.706 1503.4703 10:01:35.52M 2015-10-06T08:59:31.014Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.606 34.706 1503.4694 10:01:35.72M 2015-10-06T08:59:31.181Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.706 1503.4689 10:01:35.92M 2015-10-06T08:59:31.414Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.605 34.706 1503.4686 10:01:36.14M 2015-10-06T08:59:31.606Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.605 34.706 1503.4685 10:01:36.33M 2015-10-06T08:59:31.791Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.605 34.706 1503.4689 10:01:36.55M 2015-10-06T08:59:31.996Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.605 34.706 1503.4691 10:01:36.73M 2015-10-06T08:59:32.196Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.606 34.706 1503.4700 10:01:36.93M 2015-10-06T08:59:32.396Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.606 34.707 1503.4696 10:01:37.15M 2015-10-06T08:59:32.601Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.605 34.706 1503.4690 10:01:37.34M 2015-10-06T08:59:32.806Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.605 34.706 1503.4690 10:01:37.54M 2015-10-06T08:59:33.011Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.605 34.706 1503.4694 10:01:37.74M 2015-10-06T08:59:33.211Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.605 34.706 1503.4694 10:01:37.95M 2015-10-06T08:59:33.416Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.706 1503.4700 10:01:38.16M 2015-10-06T08:59:33.616Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.706 1503.4703 10:01:38.36M 2015-10-06T08:59:33.821Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.605 34.705 1503.4711 10:01:38.56M 2015-10-06T08:59:34.026Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.605 34.705 1503.4707 10:01:38.76M 2015-10-06T08:59:34.226Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.605 34.704 1503.4711 10:01:38.96M 2015-10-06T08:59:34.431Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.604 34.704 1503.4712 10:01:39.18M 2015-10-06T08:59:34.631Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.604 34.704 1503.4709 10:01:39.38M 2015-10-06T08:59:34.836Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.604 34.704 1503.4700 10:01:39.58M 2015-10-06T08:59:35.042Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.603 34.704 1503.4692 10:01:39.78M 2015-10-06T08:59:35.241Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.603 34.704 1503.4684 10:01:39.97M 2015-10-06T08:59:35.446Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.603 34.704 1503.4685 10:01:40.19M 2015-10-06T08:59:35.646Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.603 34.703 1503.4678 10:01:40.39M 2015-10-06T08:59:35.851Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.602 34.703 1503.4681 10:01:40.59M 2015-10-06T08:59:36.072Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.602 34.703 1503.4664 10:01:40.79M 2015-10-06T08:59:36.294Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.602 34.703 1503.4658 10:01:41.03M 2015-10-06T08:59:36.461Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.602 34.703 1503.4659 10:01:41.21M 2015-10-06T08:59:36.666Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.602 34.703 1503.4663 10:01:41.41M 2015-10-06T08:59:36.866Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.602 34.703 1503.4650 10:01:41.61M 2015-10-06T08:59:37.071Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.602 34.704 1503.4646 10:01:41.81M 2015-10-06T08:59:37.294Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.602 34.704 1503.4647 10:01:42.03M 2015-10-06T08:59:37.481Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.602 34.704 1503.4647 10:01:42.22M 2015-10-06T08:59:37.681Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.603 34.704 1503.4653 10:01:42.43M 2015-10-06T08:59:37.881Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.603 34.705 1503.4661 10:01:42.62M 2015-10-06T08:59:38.081Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.603 34.704 1503.4657 10:01:42.82M 2015-10-06T08:59:38.294Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.603 34.704 1503.4666 10:01:43.04M 2015-10-06T08:59:38.492Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.603 34.704 1503.4664 10:01:43.24M 2015-10-06T08:59:38.733Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.603 34.704 1503.4669 10:01:43.44M 2015-10-06T08:59:38.902Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.704 1503.4662 10:01:43.64M 2015-10-06T08:59:39.096Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.602 34.704 1503.4653 10:01:43.84M 2015-10-06T08:59:39.306Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.602 34.703 1503.4648 10:01:44.05M 2015-10-06T08:59:39.506Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.606 34.707 1503.4673 10:01:44.26M 2015-10-06T08:59:39.711Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.607 34.708 1503.4679 10:01:44.45M 2015-10-06T08:59:39.911Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.607 34.708 1503.4681 10:01:44.65M 2015-10-06T08:59:40.116Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.607 34.708 1503.4685 10:01:44.85M 2015-10-06T08:59:40.316Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.607 34.708 1503.4684 10:01:45.07M 2015-10-06T08:59:40.537Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.607 34.709 1503.4696 10:01:45.27M 2015-10-06T08:59:40.727Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.608 34.709 1503.4702 10:01:45.48M 2015-10-06T08:59:40.927Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.607 34.709 1503.4702 10:01:45.67M 2015-10-06T08:59:41.132Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.606 34.707 1503.4689 10:01:45.87M 2015-10-06T08:59:41.332Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.704 1503.4651 10:01:46.08M 2015-10-06T08:59:41.537Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.704 1503.4652 10:01:46.28M 2015-10-06T08:59:41.741Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.602 34.704 1503.4650 10:01:46.48M 2015-10-06T08:59:41.942Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.602 34.703 1503.4653 10:01:46.68M 2015-10-06T08:59:42.142Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.602 34.703 1503.4652 10:01:46.88M 2015-10-06T08:59:42.347Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.602 34.703 1503.4644 10:01:47.10M 2015-10-06T08:59:42.552Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.602 34.703 1503.4657 10:01:47.30M 2015-10-06T08:59:42.757Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.603 34.703 1503.4663 10:01:47.50M 2015-10-06T08:59:42.952Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.602 34.703 1503.4657 10:01:47.70M 2015-10-06T08:59:43.162Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.602 34.703 1503.4659 10:01:47.89M 2015-10-06T08:59:43.362Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.603 34.704 1503.4659 10:01:48.11M 2015-10-06T08:59:43.567Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.603 34.704 1503.4659 10:01:48.31M 2015-10-06T08:59:43.772Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.603 34.704 1503.4664 10:01:48.51M 2015-10-06T08:59:43.977Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.604 34.705 1503.4670 10:01:48.71M 2015-10-06T08:59:44.177Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.604 34.705 1503.4661 10:01:48.91M 2015-10-06T08:59:44.377Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.604 34.706 1503.4663 10:01:49.13M 2015-10-06T08:59:44.582Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.605 34.707 1503.4666 10:01:49.33M 2015-10-06T08:59:44.787Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.605 34.707 1503.4667 10:01:49.53M 2015-10-06T08:59:45.007Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.605 34.707 1503.4668 10:01:49.73M 2015-10-06T08:59:45.192Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.606 34.707 1503.4679 10:01:49.94M 2015-10-06T08:59:45.392Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.606 34.707 1503.4680 10:01:50.14M 2015-10-06T08:59:45.597Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.606 34.707 1503.4680 10:01:50.34M 2015-10-06T08:59:45.797Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.707 1503.4673 10:01:50.54M 2015-10-06T08:59:46.002Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.707 1503.4672 10:01:50.74M 2015-10-06T08:59:46.207Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.604 34.706 1503.4661 10:01:50.94M 2015-10-06T08:59:46.412Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.705 1503.4642 10:01:51.16M 2015-10-06T08:59:46.612Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.602 34.704 1503.4637 10:01:51.36M 2015-10-06T08:59:46.817Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.602 34.704 1503.4635 10:01:51.56M 2015-10-06T08:59:47.017Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.601 34.703 1503.4630 10:01:51.76M 2015-10-06T08:59:47.222Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.601 34.703 1503.4641 10:01:51.96M 2015-10-06T08:59:47.422Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.601 34.702 1503.4646 10:01:52.17M 2015-10-06T08:59:47.627Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.601 34.702 1503.4639 10:01:52.37M 2015-10-06T08:59:47.827Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.600 34.701 1503.4629 10:01:52.57M 2015-10-06T08:59:48.032Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.599 34.701 1503.4623 10:01:52.77M 2015-10-06T08:59:48.237Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.599 34.701 1503.4614 10:01:52.97M 2015-10-06T08:59:48.442Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.599 34.701 1503.4615 10:01:53.19M 2015-10-06T08:59:48.642Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.600 34.701 1503.4620 10:01:53.39M 2015-10-06T08:59:48.847Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.600 34.701 1503.4630 10:01:53.59M 2015-10-06T08:59:49.052Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.600 34.701 1503.4625 10:01:53.79M 2015-10-06T08:59:49.247Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.600 34.701 1503.4634 10:01:54.01M 2015-10-06T08:59:49.472Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.601 34.702 1503.4639 10:01:54.20M 2015-10-06T08:59:49.657Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.601 34.702 1503.4646 10:01:54.42M 2015-10-06T08:59:49.862Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.601 34.702 1503.4646 10:01:54.60M 2015-10-06T08:59:50.062Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.602 34.703 1503.4655 10:01:54.80M 2015-10-06T08:59:50.267Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.602 34.703 1503.4657 10:01:55.02M 2015-10-06T08:59:50.472Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.602 34.703 1503.4652 10:01:55.22M 2015-10-06T08:59:50.672Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.602 34.704 1503.4647 10:01:55.42M 2015-10-06T08:59:50.877Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.602 34.704 1503.4647 10:01:55.62M 2015-10-06T08:59:51.077Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.602 34.703 1503.4640 10:01:55.82M 2015-10-06T08:59:51.282Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.703 1503.4628 10:01:56.03M 2015-10-06T08:59:51.487Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.601 34.703 1503.4625 10:01:56.23M 2015-10-06T08:59:51.687Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.703 1503.4622 10:01:56.43M 2015-10-06T08:59:51.892Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.601 34.703 1503.4624 10:01:56.63M 2015-10-06T08:59:52.097Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.703 1503.4625 10:01:56.83M 2015-10-06T08:59:52.297Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.601 34.703 1503.4623 10:01:57.05M 2015-10-06T08:59:52.502Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.601 34.703 1503.4635 10:01:57.25M 2015-10-06T08:59:52.702Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.601 34.703 1503.4636 10:01:57.45M 2015-10-06T08:59:52.902Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.601 34.703 1503.4637 10:01:57.65M 2015-10-06T08:59:53.107Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.600 34.702 1503.4628 10:01:57.84M 2015-10-06T08:59:53.312Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.600 34.702 1503.4623 10:01:58.06M 2015-10-06T08:59:53.512Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.600 34.702 1503.4620 10:01:58.26M 2015-10-06T08:59:53.717Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.600 34.702 1503.4630 10:01:58.46M 2015-10-06T08:59:53.937Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.702 1503.4635 10:01:58.66M 2015-10-06T08:59:54.122Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.602 34.703 1503.4648 10:01:58.88M 2015-10-06T08:59:54.327Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.602 34.703 1503.4661 10:01:59.08M 2015-10-06T08:59:54.532Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.602 34.703 1503.4661 10:01:59.28M 2015-10-06T08:59:54.732Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.602 34.703 1503.4662 10:01:59.48M 2015-10-06T08:59:54.937Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.602 34.702 1503.4655 10:01:59.68M 2015-10-06T08:59:55.142Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.601 34.703 1503.4650 10:01:59.87M 2015-10-06T08:59:55.342Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.602 34.703 1503.4652 10:02:00.09M 2015-10-06T08:59:55.547Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.602 34.703 1503.4648 10:02:00.29M 2015-10-06T08:59:55.747Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.603 34.704 1503.4651 10:02:00.49M 2015-10-06T08:59:55.952Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.603 34.705 1503.4648 10:02:00.69M 2015-10-06T08:59:56.152Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.604 34.706 1503.4655 10:02:00.89M 2015-10-06T08:59:56.357Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.604 34.706 1503.4653 10:02:01.11M 2015-10-06T08:59:56.562Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.604 34.706 1503.4659 10:02:01.31M 2015-10-06T08:59:56.762Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.706 1503.4644 10:02:01.51M 2015-10-06T08:59:56.967Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.705 1503.4631 10:02:01.71M 2015-10-06T08:59:57.167Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.602 34.705 1503.4625 10:02:01.91M 2015-10-06T08:59:57.372Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.602 34.704 1503.4619 10:02:02.12M 2015-10-06T08:59:57.577Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.602 34.705 1503.4611 10:02:02.32M 2015-10-06T08:59:57.777Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.602 34.706 1503.4607 10:02:02.52M 2015-10-06T08:59:57.982Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.603 34.706 1503.4609 10:02:02.72M 2015-10-06T08:59:58.182Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.603 34.706 1503.4614 10:02:02.92M 2015-10-06T08:59:58.402Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.603 34.705 1503.4615 10:02:03.14M 2015-10-06T08:59:58.587Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.705 1503.4623 10:02:03.35M 2015-10-06T08:59:58.792Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.705 1503.4626 10:02:03.53M 2015-10-06T08:59:58.997Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.603 34.705 1503.4626 10:02:03.73M 2015-10-06T08:59:59.202Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.602 34.705 1503.4622 10:02:03.93M 2015-10-06T08:59:59.402Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.602 34.705 1503.4617 10:02:04.15M 2015-10-06T08:59:59.607Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.602 34.705 1503.4614 10:02:04.35M 2015-10-06T08:59:59.807Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.603 34.705 1503.4633 10:02:04.55M