2015-10-06T08:58:00.022Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.598 34.700 1503.4589 10:00:04.76M 2015-10-06T08:58:00.227Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.599 34.701 1503.4594 10:00:04.96M 2015-10-06T08:58:00.437Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.598 34.700 1503.4580 10:00:05.17M 2015-10-06T08:58:00.632Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.597 34.700 1503.4576 10:00:05.37M 2015-10-06T08:58:00.837Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.596 34.699 1503.4569 10:00:05.57M 2015-10-06T08:58:01.037Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.596 34.698 1503.4570 10:00:05.77M 2015-10-06T08:58:01.242Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.593 34.696 1503.4541 10:00:05.97M 2015-10-06T08:58:01.442Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.593 34.695 1503.4547 10:00:06.19M 2015-10-06T08:58:01.647Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.592 34.694 1503.4540 10:00:06.39M 2015-10-06T08:58:01.847Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.693 1503.4535 10:00:06.59M 2015-10-06T08:58:02.052Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.591 34.693 1503.4539 10:00:06.78M 2015-10-06T08:58:02.272Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.591 34.693 1503.4541 10:00:07.00M 2015-10-06T08:58:02.457Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.591 34.692 1503.4543 10:00:07.22M 2015-10-06T08:58:02.662Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.590 34.691 1503.4553 10:00:07.40M 2015-10-06T08:58:02.862Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.599 34.699 1503.4657 10:00:07.60M 2015-10-06T08:58:03.062Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.601 34.701 1503.4674 10:00:07.80M 2015-10-06T08:58:03.272Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.602 34.702 1503.4695 10:00:08.02M 2015-10-06T08:58:03.478Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.603 34.703 1503.4698 10:00:08.22M 2015-10-06T08:58:03.677Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.602 34.702 1503.4686 10:00:08.42M 2015-10-06T08:58:03.877Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.602 34.702 1503.4681 10:00:08.62M 2015-10-06T08:58:04.082Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.602 34.702 1503.4686 10:00:08.82M 2015-10-06T08:58:04.293Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.601 34.701 1503.4681 10:00:09.04M 2015-10-06T08:58:04.487Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.601 34.701 1503.4680 10:00:09.24M 2015-10-06T08:58:04.687Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.601 34.701 1503.4667 10:00:09.43M 2015-10-06T08:58:04.897Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.600 34.701 1503.4657 10:00:09.63M 2015-10-06T08:58:05.133Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.601 34.701 1503.4663 10:00:09.83M 2015-10-06T08:58:05.302Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.601 34.701 1503.4666 10:00:10.05M 2015-10-06T08:58:05.502Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.705 1503.4700 10:00:10.25M 2015-10-06T08:58:05.707Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.606 34.707 1503.4708 10:00:10.45M 2015-10-06T08:58:05.912Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.607 34.707 1503.4714 10:00:10.65M 2015-10-06T08:58:06.112Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.607 34.708 1503.4720 10:00:10.85M 2015-10-06T08:58:06.317Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.608 34.709 1503.4719 10:00:11.07M 2015-10-06T08:58:06.523Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.610 34.710 1503.4727 10:00:11.26M 2015-10-06T08:58:06.737Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.610 34.711 1503.4735 10:00:11.46M 2015-10-06T08:58:06.927Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.604 34.705 1503.4661 10:00:11.68M 2015-10-06T08:58:07.128Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.602 34.704 1503.4645 10:00:11.86M 2015-10-06T08:58:07.332Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.601 34.703 1503.4624 10:00:12.08M 2015-10-06T08:58:07.532Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.600 34.702 1503.4611 10:00:12.28M 2015-10-06T08:58:07.738Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.600 34.701 1503.4606 10:00:12.48M 2015-10-06T08:58:07.938Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.593 34.695 1503.4535 10:00:12.68M 2015-10-06T08:58:08.143Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.593 34.695 1503.4525 10:00:12.87M 2015-10-06T08:58:08.348Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.695 1503.4510 10:00:13.09M 2015-10-06T08:58:08.553Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.591 34.695 1503.4498 10:00:13.29M 2015-10-06T08:58:08.752Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.591 34.694 1503.4498 10:00:13.49M 2015-10-06T08:58:08.957Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.591 34.695 1503.4491 10:00:13.69M 2015-10-06T08:58:09.158Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.598 34.701 1503.4568 10:00:13.89M 2015-10-06T08:58:09.363Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.599 34.702 1503.4583 10:00:14.11M 2015-10-06T08:58:09.568Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.601 34.703 1503.4603 10:00:14.31M 2015-10-06T08:58:09.768Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.602 34.705 1503.4628 10:00:14.51M 2015-10-06T08:58:09.973Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.604 34.706 1503.4641 10:00:14.71M 2015-10-06T08:58:10.173Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.605 34.708 1503.4652 10:00:14.91M 2015-10-06T08:58:10.378Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.606 34.709 1503.4661 10:00:15.12M 2015-10-06T08:58:10.578Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.600 34.702 1503.4589 10:00:15.32M 2015-10-06T08:58:10.783Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.599 34.702 1503.4562 10:00:15.52M 2015-10-06T08:58:10.988Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.600 34.703 1503.4572 10:00:15.72M 2015-10-06T08:58:11.208Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.601 34.704 1503.4584 10:00:15.92M 2015-10-06T08:58:11.393Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.600 34.703 1503.4584 10:00:16.16M 2015-10-06T08:58:11.598Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.607 34.709 1503.4655 10:00:16.34M 2015-10-06T08:58:11.798Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.610 34.713 1503.4698 10:00:16.54M 2015-10-06T08:58:12.003Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.610 34.712 1503.4706 10:00:16.74M 2015-10-06T08:58:12.203Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.610 34.712 1503.4702 10:00:16.93M 2015-10-06T08:58:12.408Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.609 34.711 1503.4691 10:00:17.15M 2015-10-06T08:58:12.613Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.600 34.703 1503.4589 10:00:17.35M 2015-10-06T08:58:12.813Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.600 34.703 1503.4595 10:00:17.55M 2015-10-06T08:58:13.018Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.600 34.703 1503.4604 10:00:17.75M 2015-10-06T08:58:13.218Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.600 34.702 1503.4604 10:00:17.95M 2015-10-06T08:58:13.423Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.606 34.707 1503.4673 10:00:18.17M 2015-10-06T08:58:13.628Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.605 34.707 1503.4680 10:00:18.37M 2015-10-06T08:58:13.828Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.605 34.706 1503.4684 10:00:18.57M 2015-10-06T08:58:14.033Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.706 1503.4683 10:00:18.77M 2015-10-06T08:58:14.233Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.608 34.709 1503.4717 10:00:18.97M 2015-10-06T08:58:14.438Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.608 34.709 1503.4730 10:00:19.18M 2015-10-06T08:58:14.643Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.609 34.709 1503.4741 10:00:19.38M 2015-10-06T08:58:14.843Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.608 34.708 1503.4740 10:00:19.58M 2015-10-06T08:58:15.043Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.608 34.709 1503.4738 10:00:19.78M 2015-10-06T08:58:15.248Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.609 34.709 1503.4744 10:00:20.00M 2015-10-06T08:58:15.453Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.609 34.710 1503.4744 10:00:20.20M 2015-10-06T08:58:15.673Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.610 34.710 1503.4756 10:00:20.40M 2015-10-06T08:58:15.858Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.610 34.710 1503.4757 10:00:20.61M 2015-10-06T08:58:16.063Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.610 34.710 1503.4751 10:00:20.79M 2015-10-06T08:58:16.268Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.610 34.710 1503.4750 10:00:21.01M 2015-10-06T08:58:16.468Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.611 34.711 1503.4750 10:00:21.22M 2015-10-06T08:58:16.673Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.610 34.711 1503.4746 10:00:21.41M 2015-10-06T08:58:16.873Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.610 34.711 1503.4750 10:00:21.61M 2015-10-06T08:58:17.078Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.610 34.711 1503.4749 10:00:21.81M 2015-10-06T08:58:17.278Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.610 34.710 1503.4752 10:00:22.03M 2015-10-06T08:58:17.483Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.610 34.710 1503.4749 10:00:22.23M 2015-10-06T08:58:17.688Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.603 34.704 1503.4672 10:00:22.43M 2015-10-06T08:58:17.893Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.603 34.703 1503.4668 10:00:22.63M 2015-10-06T08:58:18.093Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.602 34.702 1503.4670 10:00:22.83M 2015-10-06T08:58:18.334Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.602 34.702 1503.4667 10:00:23.05M 2015-10-06T08:58:18.498Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.601 34.702 1503.4670 10:00:23.24M 2015-10-06T08:58:18.698Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.602 34.702 1503.4677 10:00:23.44M 2015-10-06T08:58:18.903Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.602 34.702 1503.4673 10:00:23.64M 2015-10-06T08:58:19.108Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.601 34.701 1503.4664 10:00:23.84M 2015-10-06T08:58:19.313Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.609 34.708 1503.4769 10:00:24.06M 2015-10-06T08:58:19.513Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.609 34.708 1503.4766 10:00:24.26M 2015-10-06T08:58:19.718Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.609 34.708 1503.4758 10:00:24.46M 2015-10-06T08:58:19.918Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.608 34.708 1503.4746 10:00:24.66M 2015-10-06T08:58:20.138Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.609 34.708 1503.4755 10:00:24.85M 2015-10-06T08:58:20.323Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.609 34.708 1503.4753 10:00:25.09M 2015-10-06T08:58:20.528Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.609 34.708 1503.4755 10:00:25.27M 2015-10-06T08:58:20.733Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.609 34.709 1503.4756 10:00:25.47M 2015-10-06T08:58:20.933Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.609 34.709 1503.4749 10:00:25.67M 2015-10-06T08:58:21.138Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.609 34.708 1503.4744 10:00:25.87M 2015-10-06T08:58:21.343Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.609 34.709 1503.4751 10:00:26.09M 2015-10-06T08:58:21.543Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.609 34.709 1503.4745 10:00:26.29M 2015-10-06T08:58:21.743Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.609 34.709 1503.4750 10:00:26.49M 2015-10-06T08:58:21.953Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.607 34.707 1503.4722 10:00:26.68M 2015-10-06T08:58:22.153Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.607 34.707 1503.4722 10:00:26.89M 2015-10-06T08:58:22.358Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.607 34.707 1503.4711 10:00:27.10M 2015-10-06T08:58:22.559Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.607 34.707 1503.4706 10:00:27.30M 2015-10-06T08:58:22.773Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.606 34.706 1503.4700 10:00:27.50M 2015-10-06T08:58:22.963Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.604 34.705 1503.4680 10:00:27.70M 2015-10-06T08:58:23.168Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.603 34.704 1503.4664 10:00:27.90M 2015-10-06T08:58:23.368Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.602 34.703 1503.4648 10:00:28.12M 2015-10-06T08:58:23.573Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.602 34.704 1503.4646 10:00:28.32M 2015-10-06T08:58:23.814Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.602 34.703 1503.4642 10:00:28.52M 2015-10-06T08:58:23.978Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.602 34.703 1503.4635 10:00:28.72M 2015-10-06T08:58:24.183Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.703 1503.4634 10:00:28.91M 2015-10-06T08:58:24.414Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.702 1503.4622 10:00:29.13M 2015-10-06T08:58:24.608Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.702 1503.4624 10:00:29.33M 2015-10-06T08:58:24.793Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.605 34.706 1503.4677 10:00:29.55M 2015-10-06T08:58:24.998Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.605 34.706 1503.4691 10:00:29.73M 2015-10-06T08:58:25.198Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.606 34.707 1503.4690 10:00:29.93M 2015-10-06T08:58:25.398Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.606 34.707 1503.4694 10:00:30.15M 2015-10-06T08:58:25.603Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.607 34.708 1503.4705 10:00:30.35M 2015-10-06T08:58:25.808Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.607 34.708 1503.4707 10:00:30.55M 2015-10-06T08:58:26.013Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.608 34.709 1503.4717 10:00:30.74M 2015-10-06T08:58:26.213Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.608 34.709 1503.4714 10:00:30.95M 2015-10-06T08:58:26.418Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.608 34.709 1503.4729 10:00:31.16M 2015-10-06T08:58:26.618Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.608 34.708 1503.4722 10:00:31.36M 2015-10-06T08:58:26.823Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.607 34.708 1503.4716 10:00:31.56M 2015-10-06T08:58:27.023Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.606 34.707 1503.4698 10:00:31.76M 2015-10-06T08:58:27.228Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.606 34.706 1503.4690 10:00:31.96M 2015-10-06T08:58:27.428Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.605 34.706 1503.4680 10:00:32.18M 2015-10-06T08:58:27.633Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.603 34.705 1503.4659 10:00:32.38M 2015-10-06T08:58:27.838Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.602 34.704 1503.4646 10:00:32.58M 2015-10-06T08:58:28.038Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.702 1503.4626 10:00:32.78M 2015-10-06T08:58:28.243Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.701 1503.4617 10:00:32.97M 2015-10-06T08:58:28.449Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.701 1503.4620 10:00:33.19M 2015-10-06T08:58:28.648Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.611 34.712 1503.4738 10:00:33.39M 2015-10-06T08:58:28.853Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.611 34.712 1503.4734 10:00:33.59M 2015-10-06T08:58:29.068Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.611 34.712 1503.4728 10:00:33.79M 2015-10-06T08:58:29.294Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.611 34.712 1503.4722 10:00:34.02M 2015-10-06T08:58:29.463Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.610 34.712 1503.4711 10:00:34.21M 2015-10-06T08:58:29.694Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.610 34.711 1503.4716 10:00:34.41M 2015-10-06T08:58:29.869Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.609 34.710 1503.4713 10:00:34.61M 2015-10-06T08:58:30.069Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.609 34.710 1503.4716 10:00:34.80M 2015-10-06T08:58:30.274Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.609 34.710 1503.4713 10:00:35.02M 2015-10-06T08:58:30.478Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.607 34.708 1503.4702 10:00:35.22M 2015-10-06T08:58:30.678Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.605 34.706 1503.4681 10:00:35.42M 2015-10-06T08:58:30.883Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.606 34.707 1503.4692 10:00:35.62M 2015-10-06T08:58:31.088Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.607 34.708 1503.4711 10:00:35.82M 2015-10-06T08:58:31.288Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.608 34.709 1503.4720 10:00:36.04M 2015-10-06T08:58:31.494Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.608 34.709 1503.4723 10:00:36.24M 2015-10-06T08:58:31.693Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.608 34.709 1503.4722 10:00:36.44M 2015-10-06T08:58:31.899Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.701 1503.4629 10:00:36.63M 2015-10-06T08:58:32.099Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.700 1503.4624 10:00:36.83M 2015-10-06T08:58:32.304Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.701 1503.4635 10:00:37.05M 2015-10-06T08:58:32.509Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.601 34.702 1503.4647 10:00:37.25M 2015-10-06T08:58:32.709Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.601 34.702 1503.4653 10:00:37.45M 2015-10-06T08:58:32.909Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.601 34.701 1503.4646 10:00:37.65M 2015-10-06T08:58:33.114Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.600 34.701 1503.4637 10:00:37.85M 2015-10-06T08:58:33.319Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.599 34.700 1503.4625 10:00:38.07M 2015-10-06T08:58:33.539Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.598 34.700 1503.4624 10:00:38.27M 2015-10-06T08:58:33.729Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.598 34.699 1503.4617 10:00:38.48M 2015-10-06T08:58:33.929Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.598 34.699 1503.4614 10:00:38.67M 2015-10-06T08:58:34.129Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.597 34.698 1503.4606 10:00:38.87M 2015-10-06T08:58:34.334Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.597 34.699 1503.4601 10:00:39.08M 2015-10-06T08:58:34.539Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.598 34.699 1503.4609 10:00:39.28M 2015-10-06T08:58:34.739Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.597 34.699 1503.4602 10:00:39.48M 2015-10-06T08:58:34.944Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.597 34.699 1503.4601 10:00:39.68M 2015-10-06T08:58:35.149Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.597 34.698 1503.4594 10:00:39.88M 2015-10-06T08:58:35.349Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.596 34.698 1503.4583 10:00:40.10M 2015-10-06T08:58:35.554Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.596 34.698 1503.4578 10:00:40.30M 2015-10-06T08:58:35.759Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.596 34.698 1503.4573 10:00:40.50M 2015-10-06T08:58:35.959Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.601 34.703 1503.4631 10:00:40.70M 2015-10-06T08:58:36.164Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.602 34.704 1503.4624 10:00:40.89M 2015-10-06T08:58:36.369Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4625 10:00:41.11M 2015-10-06T08:58:36.564Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.602 34.704 1503.4624 10:00:41.31M 2015-10-06T08:58:36.769Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.603 34.705 1503.4637 10:00:41.51M 2015-10-06T08:58:36.974Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.604 34.706 1503.4651 10:00:41.71M 2015-10-06T08:58:37.174Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.606 34.707 1503.4662 10:00:41.91M 2015-10-06T08:58:37.379Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.605 34.706 1503.4662 10:00:42.13M 2015-10-06T08:58:37.613Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.603 34.705 1503.4655 10:00:42.33M 2015-10-06T08:58:37.789Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.601 34.703 1503.4639 10:00:42.52M 2015-10-06T08:58:38.004Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.596 34.697 1503.4576 10:00:42.73M 2015-10-06T08:58:38.194Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.595 34.697 1503.4569 10:00:42.94M 2015-10-06T08:58:38.394Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.594 34.696 1503.4565 10:00:43.14M 2015-10-06T08:58:38.599Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.593 34.695 1503.4558 10:00:43.34M 2015-10-06T08:58:38.804Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.596 34.697 1503.4596 10:00:43.54M 2015-10-06T08:58:39.009Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.596 34.697 1503.4603 10:00:43.74M 2015-10-06T08:58:39.204Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.604 34.705 1503.4685 10:00:43.94M 2015-10-06T08:58:39.409Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.604 34.705 1503.4684 10:00:44.16M 2015-10-06T08:58:39.614Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.705 1503.4692 10:00:44.35M 2015-10-06T08:58:39.819Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.605 34.706 1503.4689 10:00:44.56M 2015-10-06T08:58:40.019Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.606 34.707 1503.4697 10:00:44.76M 2015-10-06T08:58:40.224Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.601 34.702 1503.4651 10:00:44.95M 2015-10-06T08:58:40.424Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.601 34.702 1503.4641 10:00:45.17M 2015-10-06T08:58:40.629Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.595 34.697 1503.4573 10:00:45.37M 2015-10-06T08:58:40.829Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.598 34.700 1503.4602 10:00:45.57M 2015-10-06T08:58:41.034Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.599 34.700 1503.4606 10:00:45.77M 2015-10-06T08:58:41.239Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.604 34.705 1503.4662 10:00:45.97M 2015-10-06T08:58:41.439Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.604 34.706 1503.4658 10:00:46.19M 2015-10-06T08:58:41.644Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.604 34.706 1503.4662 10:00:46.38M 2015-10-06T08:58:41.849Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.604 34.706 1503.4661 10:00:46.58M 2015-10-06T08:58:42.049Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.597 34.699 1503.4589 10:00:46.78M 2015-10-06T08:58:42.254Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.597 34.699 1503.4591 10:00:47.00M 2015-10-06T08:58:42.474Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.596 34.698 1503.4580 10:00:47.20M 2015-10-06T08:58:42.659Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.600 34.702 1503.4623 10:00:47.42M 2015-10-06T08:58:42.859Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.703 1503.4644 10:00:47.60M 2015-10-06T08:58:43.064Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.603 34.704 1503.4653 10:00:47.80M 2015-10-06T08:58:43.269Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.604 34.705 1503.4667 10:00:48.02M 2015-10-06T08:58:43.474Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.605 34.706 1503.4680 10:00:48.22M 2015-10-06T08:58:43.674Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.605 34.707 1503.4684 10:00:48.42M 2015-10-06T08:58:43.879Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.609 34.710 1503.4705 10:00:48.61M 2015-10-06T08:58:44.079Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.609 34.711 1503.4702 10:00:48.81M 2015-10-06T08:58:44.284Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.609 34.711 1503.4705 10:00:49.03M 2015-10-06T08:58:44.484Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.609 34.711 1503.4700 10:00:49.23M 2015-10-06T08:58:44.689Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.609 34.712 1503.4692 10:00:49.43M 2015-10-06T08:58:44.894Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.609 34.712 1503.4685 10:00:49.63M 2015-10-06T08:58:45.089Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.609 34.712 1503.4681 10:00:49.83M 2015-10-06T08:58:45.299Z|I-OCEAN7-304-XXXX| 26.33 13.971 41.610 34.713 1503.4691 10:00:50.04M 2015-10-06T08:58:45.499Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.611 34.713 1503.4700 10:00:50.25M 2015-10-06T08:58:45.704Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.610 34.713 1503.4697 10:00:50.45M 2015-10-06T08:58:45.909Z|I-OCEAN7-304-XXXX| 26.34 13.971 41.610 34.713 1503.4700 10:00:50.64M 2015-10-06T08:58:46.109Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.604 34.707 1503.4629 10:00:50.84M 2015-10-06T08:58:46.314Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.604 34.706 1503.4625 10:00:51.06M 2015-10-06T08:58:46.514Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.603 34.706 1503.4633 10:00:51.26M 2015-10-06T08:58:46.719Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.603 34.705 1503.4631 10:00:51.46M 2015-10-06T08:58:46.939Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.602 34.704 1503.4631 10:00:51.66M 2015-10-06T08:58:47.124Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.602 34.703 1503.4635 10:00:51.87M 2015-10-06T08:58:47.329Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.703 1503.4631 10:00:52.08M 2015-10-06T08:58:47.535Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.601 34.702 1503.4640 10:00:52.28M 2015-10-06T08:58:47.735Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.602 34.703 1503.4659 10:00:52.48M 2015-10-06T08:58:47.939Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.604 34.704 1503.4686 10:00:52.68M 2015-10-06T08:58:48.139Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.606 34.706 1503.4713 10:00:52.87M 2015-10-06T08:58:48.344Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.611 34.711 1503.4772 10:00:53.09M 2015-10-06T08:58:48.544Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.611 34.711 1503.4772 10:00:53.29M 2015-10-06T08:58:48.749Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.610 34.710 1503.4766 10:00:53.49M 2015-10-06T08:58:48.954Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.611 34.710 1503.4774 10:00:53.69M 2015-10-06T08:58:49.154Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.611 34.710 1503.4781 10:00:53.89M 2015-10-06T08:58:49.359Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.601 34.701 1503.4679 10:00:54.11M 2015-10-06T08:58:49.559Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.600 34.700 1503.4668 10:00:54.31M 2015-10-06T08:58:49.764Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.599 34.699 1503.4657 10:00:54.51M 2015-10-06T08:58:49.969Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.598 34.698 1503.4640 10:00:54.71M 2015-10-06T08:58:50.169Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.597 34.698 1503.4633 10:00:54.90M 2015-10-06T08:58:50.374Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.597 34.698 1503.4631 10:00:55.12M 2015-10-06T08:58:50.574Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.603 34.704 1503.4684 10:00:55.32M 2015-10-06T08:58:50.779Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.604 34.705 1503.4686 10:00:55.52M 2015-10-06T08:58:50.984Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.606 34.706 1503.4701 10:00:55.72M 2015-10-06T08:58:51.184Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.607 34.708 1503.4719 10:00:55.92M 2015-10-06T08:58:51.409Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.609 34.709 1503.4736 10:00:56.14M 2015-10-06T08:58:51.594Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.608 34.708 1503.4741 10:00:56.35M 2015-10-06T08:58:51.794Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.608 34.708 1503.4733 10:00:56.54M 2015-10-06T08:58:51.999Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.607 34.708 1503.4719 10:00:56.73M 2015-10-06T08:58:52.199Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.607 34.708 1503.4707 10:00:56.93M 2015-10-06T08:58:52.405Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.606 34.707 1503.4697 10:00:57.15M 2015-10-06T08:58:52.605Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.606 34.707 1503.4700 10:00:57.35M 2015-10-06T08:58:52.810Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.606 34.707 1503.4686 10:00:57.55M 2015-10-06T08:58:53.015Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.605 34.706 1503.4683 10:00:57.75M 2015-10-06T08:58:53.220Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.605 34.706 1503.4685 10:00:57.95M 2015-10-06T08:58:53.454Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.604 34.705 1503.4666 10:00:58.17M 2015-10-06T08:58:53.620Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.609 34.709 1503.4720 10:00:58.37M 2015-10-06T08:58:53.824Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.609 34.710 1503.4728 10:00:58.56M 2015-10-06T08:58:54.024Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.609 34.710 1503.4728 10:00:58.76M 2015-10-06T08:58:54.229Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.608 34.709 1503.4714 10:00:58.96M 2015-10-06T08:58:54.434Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.608 34.709 1503.4697 10:00:59.18M 2015-10-06T08:58:54.640Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.608 34.709 1503.4694 10:00:59.38M 2015-10-06T08:58:54.839Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.607 34.709 1503.4679 10:00:59.58M 2015-10-06T08:58:55.040Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.607 34.709 1503.4677 10:00:59.78M 2015-10-06T08:58:55.245Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.606 34.708 1503.4666 10:01:00.00M 2015-10-06T08:58:55.450Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.605 34.707 1503.4653 10:01:00.19M 2015-10-06T08:58:55.655Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.604 34.706 1503.4645 10:01:00.40M 2015-10-06T08:58:55.870Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.705 1503.4630 10:01:00.60M 2015-10-06T08:58:56.060Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.705 1503.4636 10:01:00.81M 2015-10-06T08:58:56.260Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.603 34.705 1503.4635 10:01:01.01M 2015-10-06T08:58:56.465Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.603 34.706 1503.4635 10:01:01.21M 2015-10-06T08:58:56.665Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.604 34.706 1503.4644 10:01:01.41M 2015-10-06T08:58:56.870Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.604 34.706 1503.4646 10:01:01.61M 2015-10-06T08:58:57.070Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.605 34.707 1503.4666 10:01:01.81M 2015-10-06T08:58:57.275Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.606 34.708 1503.4683 10:01:02.03M 2015-10-06T08:58:57.480Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.606 34.707 1503.4689 10:01:02.23M 2015-10-06T08:58:57.685Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.606 34.707 1503.4695 10:01:02.42M 2015-10-06T08:58:57.885Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.607 34.708 1503.4698 10:01:02.62M 2015-10-06T08:58:58.090Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.607 34.708 1503.4706 10:01:02.82M 2015-10-06T08:58:58.290Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.608 34.709 1503.4713 10:01:03.04M 2015-10-06T08:58:58.495Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.609 34.710 1503.4723 10:01:03.24M 2015-10-06T08:58:58.734Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.607 34.709 1503.4705 10:01:03.44M 2015-10-06T08:58:58.900Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.607 34.709 1503.4694 10:01:03.64M 2015-10-06T08:58:59.105Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.599 34.702 1503.4598 10:01:03.84M 2015-10-06T08:58:59.305Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.600 34.702 1503.4590 10:01:04.06M 2015-10-06T08:58:59.510Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.600 34.703 1503.4591 10:01:04.26M 2015-10-06T08:58:59.715Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.596 34.699 1503.4554 10:01:04.46M 2015-10-06T08:58:59.915Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.603 34.705 1503.4629 10:01:04.65M