2015-10-06T08:57:00.130Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.698 1503.4625 09:59:04.86M 2015-10-06T08:57:00.330Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.698 1503.4629 09:59:05.08M 2015-10-06T08:57:00.536Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.699 1503.4634 09:59:05.28M 2015-10-06T08:57:00.740Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.699 1503.4634 09:59:05.47M 2015-10-06T08:57:00.940Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.598 34.698 1503.4628 09:59:05.68M 2015-10-06T08:57:01.140Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.598 34.698 1503.4631 09:59:05.87M 2015-10-06T08:57:01.350Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.598 34.698 1503.4633 09:59:06.09M 2015-10-06T08:57:01.550Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.598 34.698 1503.4631 09:59:06.29M 2015-10-06T08:57:01.750Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.597 34.698 1503.4623 09:59:06.49M 2015-10-06T08:57:01.973Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.598 34.698 1503.4629 09:59:06.69M 2015-10-06T08:57:02.160Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.598 34.698 1503.4628 09:59:06.89M 2015-10-06T08:57:02.365Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.598 34.697 1503.4636 09:59:07.11M 2015-10-06T08:57:02.570Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.598 34.697 1503.4642 09:59:07.31M 2015-10-06T08:57:02.770Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.598 34.697 1503.4635 09:59:07.51M 2015-10-06T08:57:02.970Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.597 34.697 1503.4642 09:59:07.70M 2015-10-06T08:57:03.176Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.598 34.697 1503.4640 09:59:07.90M 2015-10-06T08:57:03.375Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.598 34.698 1503.4636 09:59:08.12M 2015-10-06T08:57:03.575Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.598 34.698 1503.4637 09:59:08.32M 2015-10-06T08:57:03.785Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.599 34.699 1503.4633 09:59:08.52M 2015-10-06T08:57:03.985Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.599 34.699 1503.4637 09:59:08.72M 2015-10-06T08:57:04.205Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.599 34.700 1503.4635 09:59:08.92M 2015-10-06T08:57:04.390Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.599 34.700 1503.4631 09:59:09.15M 2015-10-06T08:57:04.595Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.600 34.701 1503.4636 09:59:09.33M 2015-10-06T08:57:04.800Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.701 1503.4644 09:59:09.53M 2015-10-06T08:57:05.000Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.601 34.701 1503.4656 09:59:09.73M 2015-10-06T08:57:05.205Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.601 34.702 1503.4661 09:59:09.93M 2015-10-06T08:57:05.410Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.601 34.702 1503.4666 09:59:10.15M 2015-10-06T08:57:05.610Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.602 34.702 1503.4667 09:59:10.35M 2015-10-06T08:57:05.815Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.602 34.703 1503.4677 09:59:10.55M 2015-10-06T08:57:06.015Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.603 34.704 1503.4684 09:59:10.75M 2015-10-06T08:57:06.220Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.601 34.702 1503.4655 09:59:10.95M 2015-10-06T08:57:06.425Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.600 34.701 1503.4648 09:59:11.16M 2015-10-06T08:57:06.625Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.600 34.701 1503.4646 09:59:11.37M 2015-10-06T08:57:06.830Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.600 34.700 1503.4645 09:59:11.57M 2015-10-06T08:57:07.030Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.599 34.700 1503.4645 09:59:11.76M 2015-10-06T08:57:07.235Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.600 34.700 1503.4652 09:59:11.96M 2015-10-06T08:57:07.440Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.599 34.700 1503.4651 09:59:12.18M 2015-10-06T08:57:07.645Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.598 34.699 1503.4637 09:59:12.38M 2015-10-06T08:57:07.845Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.598 34.698 1503.4637 09:59:12.58M 2015-10-06T08:57:08.050Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.598 34.698 1503.4633 09:59:12.78M 2015-10-06T08:57:08.255Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.598 34.699 1503.4639 09:59:13.00M 2015-10-06T08:57:08.456Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.599 34.699 1503.4631 09:59:13.20M 2015-10-06T08:57:08.675Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.700 1503.4623 09:59:13.40M 2015-10-06T08:57:08.855Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.701 1503.4625 09:59:13.61M 2015-10-06T08:57:09.060Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.701 1503.4634 09:59:13.79M 2015-10-06T08:57:09.265Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.601 34.702 1503.4636 09:59:14.01M 2015-10-06T08:57:09.470Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.602 34.703 1503.4653 09:59:14.21M 2015-10-06T08:57:09.670Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.601 34.702 1503.4650 09:59:14.41M 2015-10-06T08:57:09.894Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.602 34.703 1503.4658 09:59:14.61M 2015-10-06T08:57:10.080Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.612 34.712 1503.4768 09:59:14.81M 2015-10-06T08:57:10.280Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.610 34.710 1503.4752 09:59:15.03M 2015-10-06T08:57:10.480Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.597 34.698 1503.4600 09:59:15.23M 2015-10-06T08:57:10.685Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.697 1503.4583 09:59:15.42M 2015-10-06T08:57:10.890Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.595 34.696 1503.4570 09:59:15.62M 2015-10-06T08:57:11.090Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.595 34.696 1503.4567 09:59:15.82M 2015-10-06T08:57:11.296Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.589 34.691 1503.4502 09:59:16.04M 2015-10-06T08:57:11.500Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.593 34.695 1503.4542 09:59:16.24M 2015-10-06T08:57:11.700Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.593 34.695 1503.4556 09:59:16.44M 2015-10-06T08:57:11.905Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.594 34.696 1503.4568 09:59:16.64M 2015-10-06T08:57:12.105Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.595 34.697 1503.4576 09:59:16.84M 2015-10-06T08:57:12.310Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.595 34.697 1503.4572 09:59:17.05M 2015-10-06T08:57:12.515Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.595 34.697 1503.4561 09:59:17.25M 2015-10-06T08:57:12.720Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.594 34.696 1503.4554 09:59:17.45M 2015-10-06T08:57:12.915Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.594 34.696 1503.4554 09:59:17.65M 2015-10-06T08:57:13.140Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.696 1503.4553 09:59:17.85M 2015-10-06T08:57:13.325Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.594 34.697 1503.4547 09:59:18.09M 2015-10-06T08:57:13.530Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.594 34.696 1503.4552 09:59:18.27M 2015-10-06T08:57:13.730Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.696 1503.4557 09:59:18.47M 2015-10-06T08:57:13.936Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.594 34.696 1503.4557 09:59:18.67M 2015-10-06T08:57:14.140Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.595 34.697 1503.4561 09:59:18.87M 2015-10-06T08:57:14.340Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.593 34.695 1503.4539 09:59:19.09M 2015-10-06T08:57:14.545Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.592 34.694 1503.4530 09:59:19.28M 2015-10-06T08:57:14.745Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.592 34.694 1503.4529 09:59:19.49M 2015-10-06T08:57:14.950Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.591 34.693 1503.4525 09:59:19.68M 2015-10-06T08:57:15.155Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.591 34.693 1503.4532 09:59:19.88M 2015-10-06T08:57:15.355Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.694 1503.4547 09:59:20.10M 2015-10-06T08:57:15.560Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.593 34.694 1503.4556 09:59:20.30M 2015-10-06T08:57:15.760Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.694 1503.4553 09:59:20.50M 2015-10-06T08:57:15.965Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.593 34.694 1503.4552 09:59:20.70M 2015-10-06T08:57:16.165Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.593 34.695 1503.4554 09:59:20.90M 2015-10-06T08:57:16.370Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.594 34.695 1503.4564 09:59:21.11M 2015-10-06T08:57:16.575Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.594 34.696 1503.4565 09:59:21.31M 2015-10-06T08:57:16.775Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.595 34.697 1503.4564 09:59:21.51M 2015-10-06T08:57:16.980Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.596 34.697 1503.4570 09:59:21.71M 2015-10-06T08:57:17.185Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.597 34.698 1503.4580 09:59:21.91M 2015-10-06T08:57:17.385Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.597 34.699 1503.4594 09:59:22.13M 2015-10-06T08:57:17.605Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.598 34.699 1503.4606 09:59:22.33M 2015-10-06T08:57:17.795Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.598 34.699 1503.4613 09:59:22.55M 2015-10-06T08:57:17.995Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.598 34.699 1503.4619 09:59:22.73M 2015-10-06T08:57:18.201Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.598 34.699 1503.4620 09:59:22.93M 2015-10-06T08:57:18.405Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.598 34.700 1503.4609 09:59:23.15M 2015-10-06T08:57:18.606Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.599 34.699 1503.4644 09:59:23.35M 2015-10-06T08:57:18.805Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.599 34.699 1503.4647 09:59:23.54M 2015-10-06T08:57:19.010Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.596 34.697 1503.4607 09:59:23.74M 2015-10-06T08:57:19.216Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.596 34.697 1503.4601 09:59:23.94M 2015-10-06T08:57:19.420Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.698 1503.4585 09:59:24.16M 2015-10-06T08:57:19.620Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.597 34.698 1503.4587 09:59:24.36M 2015-10-06T08:57:19.825Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4591 09:59:24.56M 2015-10-06T08:57:20.025Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.598 34.699 1503.4611 09:59:24.76M 2015-10-06T08:57:20.230Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.598 34.699 1503.4607 09:59:24.96M 2015-10-06T08:57:20.430Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.595 34.697 1503.4565 09:59:25.18M 2015-10-06T08:57:20.635Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.595 34.697 1503.4562 09:59:25.37M 2015-10-06T08:57:20.840Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.594 34.697 1503.4539 09:59:25.57M 2015-10-06T08:57:21.040Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.594 34.697 1503.4539 09:59:25.77M 2015-10-06T08:57:21.241Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.594 34.697 1503.4528 09:59:25.97M 2015-10-06T08:57:21.445Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.593 34.696 1503.4528 09:59:26.19M 2015-10-06T08:57:21.650Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.593 34.696 1503.4525 09:59:26.39M 2015-10-06T08:57:21.856Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.592 34.695 1503.4517 09:59:26.59M 2015-10-06T08:57:22.071Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.593 34.695 1503.4535 09:59:26.79M 2015-10-06T08:57:22.261Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.594 34.696 1503.4552 09:59:27.02M 2015-10-06T08:57:22.461Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.594 34.696 1503.4574 09:59:27.21M 2015-10-06T08:57:22.661Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.595 34.696 1503.4590 09:59:27.40M 2015-10-06T08:57:22.871Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.596 34.697 1503.4603 09:59:27.60M 2015-10-06T08:57:23.071Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.597 34.698 1503.4607 09:59:27.80M 2015-10-06T08:57:23.276Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.597 34.699 1503.4609 09:59:28.02M 2015-10-06T08:57:23.476Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.598 34.699 1503.4612 09:59:28.22M 2015-10-06T08:57:23.681Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.598 34.699 1503.4606 09:59:28.42M 2015-10-06T08:57:23.886Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.598 34.699 1503.4615 09:59:28.62M 2015-10-06T08:57:24.086Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.598 34.698 1503.4624 09:59:28.82M 2015-10-06T08:57:24.291Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.598 34.698 1503.4622 09:59:29.04M 2015-10-06T08:57:24.496Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.597 34.698 1503.4608 09:59:29.24M 2015-10-06T08:57:24.696Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.596 34.698 1503.4591 09:59:29.44M 2015-10-06T08:57:24.901Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.597 34.699 1503.4592 09:59:29.63M 2015-10-06T08:57:25.101Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.598 34.699 1503.4592 09:59:29.83M 2015-10-06T08:57:25.306Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.598 34.700 1503.4591 09:59:30.05M 2015-10-06T08:57:25.506Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.598 34.700 1503.4595 09:59:30.25M 2015-10-06T08:57:25.711Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.598 34.700 1503.4590 09:59:30.45M 2015-10-06T08:57:25.916Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.598 34.700 1503.4581 09:59:30.65M 2015-10-06T08:57:26.116Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.597 34.699 1503.4574 09:59:30.85M 2015-10-06T08:57:26.321Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.596 34.699 1503.4563 09:59:31.06M 2015-10-06T08:57:26.541Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.596 34.698 1503.4569 09:59:31.27M 2015-10-06T08:57:26.726Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.597 34.699 1503.4578 09:59:31.48M 2015-10-06T08:57:26.931Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.596 34.698 1503.4575 09:59:31.66M 2015-10-06T08:57:27.131Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.595 34.696 1503.4564 09:59:31.86M 2015-10-06T08:57:27.336Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.600 34.701 1503.4624 09:59:32.08M 2015-10-06T08:57:27.541Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.600 34.701 1503.4622 09:59:32.28M 2015-10-06T08:57:27.741Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.600 34.701 1503.4622 09:59:32.48M 2015-10-06T08:57:27.946Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.600 34.701 1503.4629 09:59:32.68M 2015-10-06T08:57:28.146Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.600 34.701 1503.4631 09:59:32.88M 2015-10-06T08:57:28.351Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.601 34.702 1503.4634 09:59:33.09M 2015-10-06T08:57:28.556Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.601 34.702 1503.4637 09:59:33.30M 2015-10-06T08:57:28.756Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.602 34.702 1503.4647 09:59:33.49M 2015-10-06T08:57:28.961Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.601 34.701 1503.4651 09:59:33.69M 2015-10-06T08:57:29.166Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.590 34.691 1503.4539 09:59:33.89M 2015-10-06T08:57:29.366Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.693 1503.4568 09:59:34.11M 2015-10-06T08:57:29.571Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.594 34.695 1503.4579 09:59:34.31M 2015-10-06T08:57:29.771Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.595 34.696 1503.4591 09:59:34.51M 2015-10-06T08:57:29.976Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.596 34.697 1503.4603 09:59:34.71M 2015-10-06T08:57:30.181Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.604 34.704 1503.4681 09:59:34.91M 2015-10-06T08:57:30.376Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.604 34.704 1503.4691 09:59:35.13M 2015-10-06T08:57:30.586Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.604 34.704 1503.4692 09:59:35.32M 2015-10-06T08:57:30.786Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.604 34.704 1503.4696 09:59:35.52M 2015-10-06T08:57:31.006Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.604 34.704 1503.4698 09:59:35.72M 2015-10-06T08:57:31.191Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.604 34.704 1503.4701 09:59:35.94M 2015-10-06T08:57:31.396Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.604 34.704 1503.4700 09:59:36.14M 2015-10-06T08:57:31.601Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.599 34.700 1503.4646 09:59:36.34M 2015-10-06T08:57:31.801Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.599 34.699 1503.4640 09:59:36.54M 2015-10-06T08:57:32.006Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.593 34.694 1503.4581 09:59:36.74M 2015-10-06T08:57:32.206Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.593 34.694 1503.4564 09:59:36.94M 2015-10-06T08:57:32.411Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.592 34.694 1503.4557 09:59:37.15M 2015-10-06T08:57:32.616Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.594 34.695 1503.4579 09:59:37.35M 2015-10-06T08:57:32.817Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.595 34.696 1503.4591 09:59:37.55M 2015-10-06T08:57:33.021Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.596 34.697 1503.4595 09:59:37.75M 2015-10-06T08:57:33.221Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.597 34.698 1503.4604 09:59:37.95M 2015-10-06T08:57:33.426Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.597 34.698 1503.4609 09:59:38.17M 2015-10-06T08:57:33.654Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.598 34.699 1503.4628 09:59:38.37M 2015-10-06T08:57:33.831Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.599 34.700 1503.4637 09:59:38.57M 2015-10-06T08:57:34.031Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.600 34.701 1503.4644 09:59:38.77M 2015-10-06T08:57:34.236Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.600 34.701 1503.4651 09:59:38.96M 2015-10-06T08:57:34.441Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.601 34.701 1503.4658 09:59:39.18M 2015-10-06T08:57:34.646Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.601 34.701 1503.4658 09:59:39.38M 2015-10-06T08:57:34.846Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.601 34.701 1503.4656 09:59:39.58M 2015-10-06T08:57:35.051Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.600 34.701 1503.4644 09:59:39.78M 2015-10-06T08:57:35.251Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.600 34.701 1503.4651 09:59:40.00M 2015-10-06T08:57:35.476Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.701 1503.4641 09:59:40.20M 2015-10-06T08:57:35.661Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.601 34.702 1503.4639 09:59:40.42M 2015-10-06T08:57:35.861Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.702 1503.4628 09:59:40.60M 2015-10-06T08:57:36.066Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.702 1503.4626 09:59:40.80M 2015-10-06T08:57:36.271Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.600 34.702 1503.4620 09:59:41.02M 2015-10-06T08:57:36.471Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.600 34.702 1503.4611 09:59:41.22M 2015-10-06T08:57:36.676Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.600 34.702 1503.4606 09:59:41.41M 2015-10-06T08:57:36.876Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.600 34.702 1503.4608 09:59:41.61M 2015-10-06T08:57:37.081Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.599 34.701 1503.4608 09:59:41.81M 2015-10-06T08:57:37.281Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.599 34.701 1503.4602 09:59:42.03M 2015-10-06T08:57:37.486Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.598 34.700 1503.4592 09:59:42.23M 2015-10-06T08:57:37.691Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.598 34.700 1503.4586 09:59:42.43M 2015-10-06T08:57:37.891Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.597 34.700 1503.4580 09:59:42.63M 2015-10-06T08:57:38.099Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.598 34.700 1503.4575 09:59:42.83M 2015-10-06T08:57:38.297Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.597 34.700 1503.4569 09:59:43.05M 2015-10-06T08:57:38.501Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.597 34.699 1503.4568 09:59:43.24M 2015-10-06T08:57:38.706Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.597 34.699 1503.4570 09:59:43.45M 2015-10-06T08:57:38.911Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.597 34.699 1503.4576 09:59:43.64M 2015-10-06T08:57:39.111Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4574 09:59:43.84M 2015-10-06T08:57:39.316Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.602 34.704 1503.4641 09:59:44.06M 2015-10-06T08:57:39.521Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.705 1503.4648 09:59:44.26M 2015-10-06T08:57:39.721Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.604 34.705 1503.4658 09:59:44.46M 2015-10-06T08:57:39.936Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.604 34.705 1503.4658 09:59:44.66M 2015-10-06T08:57:40.126Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.604 34.705 1503.4661 09:59:44.87M 2015-10-06T08:57:40.326Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.599 34.701 1503.4615 09:59:45.08M 2015-10-06T08:57:40.531Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.598 34.699 1503.4609 09:59:45.27M 2015-10-06T08:57:40.737Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.597 34.698 1503.4609 09:59:45.47M 2015-10-06T08:57:40.941Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.599 34.700 1503.4625 09:59:45.67M 2015-10-06T08:57:41.141Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.600 34.701 1503.4639 09:59:45.87M 2015-10-06T08:57:41.346Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.601 34.702 1503.4657 09:59:46.09M 2015-10-06T08:57:41.546Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.603 34.703 1503.4678 09:59:46.29M 2015-10-06T08:57:41.751Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.607 34.706 1503.4723 09:59:46.49M 2015-10-06T08:57:41.951Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.606 34.706 1503.4722 09:59:46.69M 2015-10-06T08:57:42.156Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.607 34.707 1503.4724 09:59:46.89M 2015-10-06T08:57:42.356Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.606 34.706 1503.4720 09:59:47.11M 2015-10-06T08:57:42.561Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.606 34.706 1503.4723 09:59:47.30M 2015-10-06T08:57:42.767Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.605 34.705 1503.4716 09:59:47.50M 2015-10-06T08:57:42.967Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.604 34.704 1503.4702 09:59:47.70M 2015-10-06T08:57:43.172Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.604 34.704 1503.4694 09:59:47.90M 2015-10-06T08:57:43.372Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.603 34.704 1503.4692 09:59:48.12M 2015-10-06T08:57:43.614Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.603 34.703 1503.4684 09:59:48.32M 2015-10-06T08:57:43.782Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.591 34.693 1503.4550 09:59:48.52M 2015-10-06T08:57:43.986Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.591 34.692 1503.4543 09:59:48.72M 2015-10-06T08:57:44.186Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.590 34.692 1503.4534 09:59:48.92M 2015-10-06T08:57:44.407Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.590 34.692 1503.4534 09:59:49.14M 2015-10-06T08:57:44.596Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.589 34.691 1503.4510 09:59:49.35M 2015-10-06T08:57:44.797Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.690 1503.4506 09:59:49.53M 2015-10-06T08:57:45.014Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.587 34.689 1503.4504 09:59:49.73M 2015-10-06T08:57:45.202Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.587 34.689 1503.4496 09:59:49.93M 2015-10-06T08:57:45.402Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.587 34.689 1503.4507 09:59:50.15M 2015-10-06T08:57:45.612Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.597 34.698 1503.4600 09:59:50.35M 2015-10-06T08:57:45.812Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.597 34.699 1503.4600 09:59:50.55M 2015-10-06T08:57:46.012Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.598 34.700 1503.4613 09:59:50.75M 2015-10-06T08:57:46.212Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.600 34.701 1503.4626 09:59:50.94M 2015-10-06T08:57:46.422Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.702 1503.4634 09:59:51.16M 2015-10-06T08:57:46.622Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.601 34.703 1503.4644 09:59:51.37M 2015-10-06T08:57:46.827Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.602 34.703 1503.4650 09:59:51.56M 2015-10-06T08:57:47.032Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.601 34.702 1503.4656 09:59:51.76M 2015-10-06T08:57:47.232Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.602 34.703 1503.4663 09:59:51.96M 2015-10-06T08:57:47.437Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.602 34.703 1503.4673 09:59:52.18M 2015-10-06T08:57:47.637Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.602 34.703 1503.4669 09:59:52.38M 2015-10-06T08:57:47.842Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.599 34.700 1503.4633 09:59:52.58M 2015-10-06T08:57:48.042Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.602 34.703 1503.4655 09:59:52.78M 2015-10-06T08:57:48.247Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.602 34.703 1503.4653 09:59:53.00M 2015-10-06T08:57:48.454Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.603 34.704 1503.4659 09:59:53.19M 2015-10-06T08:57:48.652Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.604 34.705 1503.4668 09:59:53.40M 2015-10-06T08:57:48.872Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.606 34.706 1503.4686 09:59:53.59M 2015-10-06T08:57:49.057Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.606 34.707 1503.4696 09:59:53.81M 2015-10-06T08:57:49.262Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.606 34.707 1503.4703 09:59:54.01M 2015-10-06T08:57:49.467Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.607 34.707 1503.4712 09:59:54.21M 2015-10-06T08:57:49.724Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.603 34.704 1503.4668 09:59:54.41M 2015-10-06T08:57:49.872Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.603 34.703 1503.4664 09:59:54.65M 2015-10-06T08:57:50.072Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.602 34.703 1503.4658 09:59:54.81M 2015-10-06T08:57:50.277Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.602 34.703 1503.4658 09:59:55.02M 2015-10-06T08:57:50.482Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.607 34.708 1503.4713 09:59:55.22M 2015-10-06T08:57:50.687Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.608 34.708 1503.4731 09:59:55.42M 2015-10-06T08:57:50.887Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.609 34.709 1503.4738 09:59:55.62M 2015-10-06T08:57:51.087Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.605 34.706 1503.4702 09:59:55.82M 2015-10-06T08:57:51.292Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.604 34.704 1503.4691 09:59:56.04M 2015-10-06T08:57:51.497Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.603 34.703 1503.4686 09:59:56.24M 2015-10-06T08:57:51.697Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.592 34.693 1503.4569 09:59:56.44M 2015-10-06T08:57:51.902Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.693 1503.4554 09:59:56.64M 2015-10-06T08:57:52.107Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.590 34.692 1503.4548 09:59:56.83M 2015-10-06T08:57:52.307Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.590 34.691 1503.4535 09:59:57.06M 2015-10-06T08:57:52.507Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.589 34.690 1503.4531 09:59:57.25M 2015-10-06T08:57:52.712Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.588 34.689 1503.4525 09:59:57.45M 2015-10-06T08:57:52.917Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.587 34.688 1503.4513 09:59:57.65M 2015-10-06T08:57:53.133Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.586 34.687 1503.4496 09:59:57.85M 2015-10-06T08:57:53.337Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.602 34.702 1503.4690 09:59:58.07M 2015-10-06T08:57:53.527Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.602 34.702 1503.4684 09:59:58.28M 2015-10-06T08:57:53.732Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.602 34.702 1503.4673 09:59:58.47M 2015-10-06T08:57:53.932Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.602 34.702 1503.4667 09:59:58.67M 2015-10-06T08:57:54.138Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.603 34.703 1503.4678 09:59:58.87M 2015-10-06T08:57:54.337Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.603 34.703 1503.4673 09:59:59.09M 2015-10-06T08:57:54.542Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.603 34.704 1503.4673 09:59:59.28M 2015-10-06T08:57:54.792Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.604 34.704 1503.4683 09:59:59.48M 2015-10-06T08:57:54.947Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.600 34.700 1503.4652 09:59:59.73M 2015-10-06T08:57:55.152Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.599 34.700 1503.4648 09:59:59.88M 2015-10-06T08:57:55.352Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.599 34.699 1503.4645 10:00:00.10M 2015-10-06T08:57:55.557Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.596 34.696 1503.4614 10:00:00.30M 2015-10-06T08:57:55.757Z|I-OCEAN7-304-XXXX| 26.41 13.975 41.596 34.697 1503.4629 10:00:00.50M 2015-10-06T08:57:55.962Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.596 34.696 1503.4614 10:00:00.70M 2015-10-06T08:57:56.167Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.596 34.696 1503.4603 10:00:00.90M 2015-10-06T08:57:56.367Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.596 34.697 1503.4602 10:00:01.12M 2015-10-06T08:57:56.572Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.596 34.696 1503.4607 10:00:01.31M 2015-10-06T08:57:56.777Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.595 34.696 1503.4601 10:00:01.51M 2015-10-06T08:57:56.977Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.600 34.701 1503.4657 10:00:01.71M 2015-10-06T08:57:57.182Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.599 34.700 1503.4647 10:00:01.91M 2015-10-06T08:57:57.387Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.599 34.699 1503.4640 10:00:02.13M 2015-10-06T08:57:57.582Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.599 34.699 1503.4637 10:00:02.33M 2015-10-06T08:57:57.807Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.699 1503.4631 10:00:02.53M 2015-10-06T08:57:57.992Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.698 1503.4625 10:00:02.74M 2015-10-06T08:57:58.197Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.597 34.698 1503.4617 10:00:02.92M 2015-10-06T08:57:58.413Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.596 34.697 1503.4600 10:00:03.14M 2015-10-06T08:57:58.602Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.594 34.696 1503.4575 10:00:03.34M 2015-10-06T08:57:58.802Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.598 34.699 1503.4608 10:00:03.54M 2015-10-06T08:57:59.007Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.598 34.699 1503.4602 10:00:03.74M 2015-10-06T08:57:59.212Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.597 34.699 1503.4607 10:00:03.94M 2015-10-06T08:57:59.412Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.597 34.699 1503.4600 10:00:04.16M 2015-10-06T08:57:59.617Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.597 34.699 1503.4595 10:00:04.36M 2015-10-06T08:57:59.822Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.598 34.700 1503.4586 10:00:04.56M