2015-10-06T08:56:00.032Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.603 34.705 1503.4615 09:58:04.76M 2015-10-06T08:56:00.232Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.705 1503.4624 09:58:04.96M 2015-10-06T08:56:00.437Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.705 1503.4631 09:58:05.18M 2015-10-06T08:56:00.642Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.705 1503.4634 09:58:05.38M 2015-10-06T08:56:00.847Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.603 34.705 1503.4635 09:58:05.58M 2015-10-06T08:56:01.047Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.602 34.705 1503.4630 09:58:05.78M 2015-10-06T08:56:01.252Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.602 34.705 1503.4622 09:58:05.97M 2015-10-06T08:56:01.452Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.602 34.704 1503.4612 09:58:06.19M 2015-10-06T08:56:01.677Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.602 34.704 1503.4615 09:58:06.39M 2015-10-06T08:56:01.859Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.603 34.705 1503.4629 09:58:06.61M 2015-10-06T08:56:02.094Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.705 1503.4644 09:58:06.79M 2015-10-06T08:56:02.267Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.705 1503.4650 09:58:07.01M 2015-10-06T08:56:02.467Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.705 1503.4644 09:58:07.21M 2015-10-06T08:56:02.667Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.705 1503.4648 09:58:07.41M 2015-10-06T08:56:02.872Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.704 1503.4657 09:58:07.60M 2015-10-06T08:56:03.077Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.603 34.704 1503.4663 09:58:07.81M 2015-10-06T08:56:03.282Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.604 34.705 1503.4674 09:58:08.03M 2015-10-06T08:56:03.487Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.604 34.705 1503.4680 09:58:08.23M 2015-10-06T08:56:03.687Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.605 34.705 1503.4685 09:58:08.42M 2015-10-06T08:56:03.887Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.605 34.705 1503.4698 09:58:08.62M 2015-10-06T08:56:04.092Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.606 34.706 1503.4708 09:58:08.82M 2015-10-06T08:56:04.297Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.606 34.706 1503.4724 09:58:09.04M 2015-10-06T08:56:04.498Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.607 34.706 1503.4739 09:58:09.24M 2015-10-06T08:56:04.702Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.606 34.706 1503.4739 09:58:09.44M 2015-10-06T08:56:04.902Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.606 34.706 1503.4734 09:58:09.64M 2015-10-06T08:56:05.107Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.606 34.706 1503.4722 09:58:09.83M 2015-10-06T08:56:05.312Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.606 34.705 1503.4718 09:58:10.05M 2015-10-06T08:56:05.512Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.605 34.705 1503.4713 09:58:10.25M 2015-10-06T08:56:05.717Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.604 34.704 1503.4702 09:58:10.45M 2015-10-06T08:56:05.922Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.604 34.703 1503.4692 09:58:10.65M 2015-10-06T08:56:06.142Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.604 34.704 1503.4692 09:58:10.85M 2015-10-06T08:56:06.327Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.605 34.705 1503.4700 09:58:11.09M 2015-10-06T08:56:06.534Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.604 34.705 1503.4697 09:58:11.27M 2015-10-06T08:56:06.732Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.604 34.704 1503.4689 09:58:11.47M 2015-10-06T08:56:06.937Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.604 34.705 1503.4685 09:58:11.67M 2015-10-06T08:56:07.141Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.705 1503.4685 09:58:11.86M 2015-10-06T08:56:07.342Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.706 1503.4683 09:58:12.08M 2015-10-06T08:56:07.542Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.604 34.706 1503.4667 09:58:12.28M 2015-10-06T08:56:07.747Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.604 34.705 1503.4658 09:58:12.48M 2015-10-06T08:56:07.952Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.603 34.705 1503.4653 09:58:12.68M 2015-10-06T08:56:08.152Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.603 34.704 1503.4648 09:58:12.88M 2015-10-06T08:56:08.357Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.603 34.704 1503.4647 09:58:13.10M 2015-10-06T08:56:08.558Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.602 34.704 1503.4646 09:58:13.30M 2015-10-06T08:56:08.762Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.602 34.703 1503.4647 09:58:13.50M 2015-10-06T08:56:08.968Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.703 1503.4641 09:58:13.70M 2015-10-06T08:56:09.167Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.600 34.702 1503.4629 09:58:13.89M 2015-10-06T08:56:09.372Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.599 34.701 1503.4622 09:58:14.11M 2015-10-06T08:56:09.572Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.599 34.700 1503.4620 09:58:14.31M 2015-10-06T08:56:09.778Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.599 34.700 1503.4624 09:58:14.51M 2015-10-06T08:56:09.983Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.599 34.700 1503.4619 09:58:14.71M 2015-10-06T08:56:10.182Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.604 34.705 1503.4679 09:58:14.91M 2015-10-06T08:56:10.387Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.604 34.705 1503.4678 09:58:15.13M 2015-10-06T08:56:10.608Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.599 34.700 1503.4633 09:58:15.33M 2015-10-06T08:56:10.792Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.599 34.699 1503.4625 09:58:15.54M 2015-10-06T08:56:10.998Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.598 34.699 1503.4630 09:58:15.73M 2015-10-06T08:56:11.202Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.597 34.698 1503.4623 09:58:15.92M 2015-10-06T08:56:11.402Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.596 34.697 1503.4609 09:58:16.14M 2015-10-06T08:56:11.608Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.596 34.697 1503.4602 09:58:16.34M 2015-10-06T08:56:11.807Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.596 34.697 1503.4589 09:58:16.54M 2015-10-06T08:56:12.013Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.595 34.697 1503.4580 09:58:16.74M 2015-10-06T08:56:12.218Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.596 34.698 1503.4583 09:58:16.94M 2015-10-06T08:56:12.418Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.597 34.698 1503.4592 09:58:17.16M 2015-10-06T08:56:12.623Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.597 34.699 1503.4597 09:58:17.36M 2015-10-06T08:56:12.823Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.598 34.699 1503.4608 09:58:17.56M 2015-10-06T08:56:13.028Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.700 1503.4612 09:58:17.76M 2015-10-06T08:56:13.233Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.599 34.700 1503.4613 09:58:17.95M 2015-10-06T08:56:13.433Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.599 34.701 1503.4613 09:58:18.17M 2015-10-06T08:56:13.633Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.600 34.701 1503.4614 09:58:18.37M 2015-10-06T08:56:13.838Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.600 34.702 1503.4611 09:58:18.57M 2015-10-06T08:56:14.043Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.600 34.702 1503.4606 09:58:18.77M 2015-10-06T08:56:14.248Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.600 34.702 1503.4607 09:58:18.97M 2015-10-06T08:56:14.443Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.600 34.702 1503.4606 09:58:19.19M 2015-10-06T08:56:14.653Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.601 34.703 1503.4608 09:58:19.38M 2015-10-06T08:56:14.853Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.601 34.703 1503.4611 09:58:19.59M 2015-10-06T08:56:15.094Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.601 34.703 1503.4614 09:58:19.78M 2015-10-06T08:56:15.258Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.601 34.702 1503.4614 09:58:20.02M 2015-10-06T08:56:15.463Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.600 34.702 1503.4609 09:58:20.20M 2015-10-06T08:56:15.668Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.600 34.702 1503.4604 09:58:20.40M 2015-10-06T08:56:15.868Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.600 34.702 1503.4604 09:58:20.60M 2015-10-06T08:56:16.073Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.600 34.702 1503.4609 09:58:20.80M 2015-10-06T08:56:16.273Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.600 34.702 1503.4614 09:58:21.02M 2015-10-06T08:56:16.478Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.600 34.702 1503.4620 09:58:21.22M 2015-10-06T08:56:16.683Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.600 34.701 1503.4619 09:58:21.41M 2015-10-06T08:56:16.888Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.599 34.702 1503.4596 09:58:21.62M 2015-10-06T08:56:17.083Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.599 34.702 1503.4584 09:58:21.82M 2015-10-06T08:56:17.288Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.599 34.701 1503.4579 09:58:22.03M 2015-10-06T08:56:17.498Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.598 34.701 1503.4569 09:58:22.23M 2015-10-06T08:56:17.693Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.598 34.700 1503.4570 09:58:22.43M 2015-10-06T08:56:17.934Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.597 34.700 1503.4562 09:58:22.63M 2015-10-06T08:56:18.133Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.597 34.700 1503.4546 09:58:22.83M 2015-10-06T08:56:18.308Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.600 34.703 1503.4570 09:58:23.05M 2015-10-06T08:56:18.508Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.600 34.703 1503.4576 09:58:23.25M 2015-10-06T08:56:18.733Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.600 34.703 1503.4580 09:58:23.45M 2015-10-06T08:56:18.913Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.600 34.703 1503.4591 09:58:23.65M 2015-10-06T08:56:19.118Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.601 34.703 1503.4604 09:58:23.84M 2015-10-06T08:56:19.323Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.601 34.703 1503.4609 09:58:24.06M 2015-10-06T08:56:19.543Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.703 1503.4620 09:58:24.26M 2015-10-06T08:56:19.728Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.602 34.703 1503.4635 09:58:24.48M 2015-10-06T08:56:19.928Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.703 1503.4635 09:58:24.66M 2015-10-06T08:56:20.133Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.600 34.702 1503.4636 09:58:24.86M 2015-10-06T08:56:20.338Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.600 34.701 1503.4633 09:58:25.08M 2015-10-06T08:56:20.538Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.600 34.701 1503.4626 09:58:25.28M 2015-10-06T08:56:20.743Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.599 34.701 1503.4618 09:58:25.48M 2015-10-06T08:56:20.943Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.599 34.701 1503.4618 09:58:25.68M 2015-10-06T08:56:21.148Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.700 1503.4617 09:58:25.87M 2015-10-06T08:56:21.374Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.599 34.700 1503.4609 09:58:26.09M 2015-10-06T08:56:21.574Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.598 34.700 1503.4615 09:58:26.29M 2015-10-06T08:56:21.758Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.598 34.700 1503.4609 09:58:26.49M 2015-10-06T08:56:21.958Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.598 34.700 1503.4606 09:58:26.69M 2015-10-06T08:56:22.163Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.598 34.700 1503.4598 09:58:26.89M 2015-10-06T08:56:22.363Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.598 34.700 1503.4589 09:58:27.11M 2015-10-06T08:56:22.568Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.597 34.700 1503.4569 09:58:27.31M 2015-10-06T08:56:22.768Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.597 34.700 1503.4563 09:58:27.51M 2015-10-06T08:56:22.973Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.597 34.700 1503.4568 09:58:27.70M 2015-10-06T08:56:23.178Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.597 34.700 1503.4573 09:58:27.90M 2015-10-06T08:56:23.378Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.597 34.700 1503.4570 09:58:28.12M 2015-10-06T08:56:23.583Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.597 34.700 1503.4575 09:58:28.32M 2015-10-06T08:56:23.788Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.598 34.700 1503.4578 09:58:28.52M 2015-10-06T08:56:24.008Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.598 34.700 1503.4573 09:58:28.72M 2015-10-06T08:56:24.193Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.598 34.700 1503.4576 09:58:28.94M 2015-10-06T08:56:24.393Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.598 34.700 1503.4590 09:58:29.14M 2015-10-06T08:56:24.598Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.598 34.700 1503.4595 09:58:29.34M 2015-10-06T08:56:24.803Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.598 34.700 1503.4600 09:58:29.53M 2015-10-06T08:56:25.003Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.598 34.700 1503.4596 09:58:29.73M 2015-10-06T08:56:25.208Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.598 34.700 1503.4597 09:58:29.93M 2015-10-06T08:56:25.413Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.599 34.700 1503.4604 09:58:30.15M 2015-10-06T08:56:25.613Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.599 34.700 1503.4608 09:58:30.35M 2015-10-06T08:56:25.818Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.599 34.700 1503.4603 09:58:30.55M 2015-10-06T08:56:26.018Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.598 34.700 1503.4591 09:58:30.75M 2015-10-06T08:56:26.223Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.599 34.701 1503.4590 09:58:30.95M 2015-10-06T08:56:26.428Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.599 34.701 1503.4602 09:58:31.17M 2015-10-06T08:56:26.628Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.599 34.701 1503.4611 09:58:31.37M 2015-10-06T08:56:26.833Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.599 34.701 1503.4615 09:58:31.56M 2015-10-06T08:56:27.033Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.599 34.701 1503.4619 09:58:31.76M 2015-10-06T08:56:27.238Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.701 1503.4630 09:58:31.96M 2015-10-06T08:56:27.443Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.701 1503.4626 09:58:32.18M 2015-10-06T08:56:27.643Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.600 34.701 1503.4613 09:58:32.38M 2015-10-06T08:56:27.848Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.600 34.701 1503.4620 09:58:32.58M 2015-10-06T08:56:28.053Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.600 34.701 1503.4624 09:58:32.78M 2015-10-06T08:56:28.253Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.600 34.701 1503.4630 09:58:33.00M 2015-10-06T08:56:28.473Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.600 34.701 1503.4630 09:58:33.20M 2015-10-06T08:56:28.658Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.600 34.701 1503.4637 09:58:33.42M 2015-10-06T08:56:28.863Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.701 1503.4640 09:58:33.60M 2015-10-06T08:56:29.068Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.600 34.701 1503.4639 09:58:33.80M 2015-10-06T08:56:29.268Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.600 34.701 1503.4642 09:58:34.01M 2015-10-06T08:56:29.473Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.600 34.701 1503.4635 09:58:34.21M 2015-10-06T08:56:29.673Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.600 34.701 1503.4623 09:58:34.41M 2015-10-06T08:56:29.878Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.599 34.701 1503.4606 09:58:34.61M 2015-10-06T08:56:30.078Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.599 34.701 1503.4601 09:58:34.81M 2015-10-06T08:56:30.283Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.599 34.701 1503.4602 09:58:35.03M 2015-10-06T08:56:30.488Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.599 34.701 1503.4598 09:58:35.23M 2015-10-06T08:56:30.688Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.599 34.701 1503.4592 09:58:35.43M 2015-10-06T08:56:30.893Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.599 34.701 1503.4598 09:58:35.63M 2015-10-06T08:56:31.093Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.599 34.701 1503.4608 09:58:35.83M 2015-10-06T08:56:31.298Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.599 34.700 1503.4606 09:58:36.04M 2015-10-06T08:56:31.503Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.599 34.700 1503.4607 09:58:36.24M 2015-10-06T08:56:31.703Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.599 34.701 1503.4617 09:58:36.44M 2015-10-06T08:56:31.908Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.598 34.699 1503.4600 09:58:36.64M 2015-10-06T08:56:32.113Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.598 34.699 1503.4597 09:58:36.84M 2015-10-06T08:56:32.313Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.597 34.699 1503.4592 09:58:37.06M 2015-10-06T08:56:32.518Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.597 34.699 1503.4594 09:58:37.26M 2015-10-06T08:56:32.718Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.597 34.699 1503.4600 09:58:37.46M 2015-10-06T08:56:32.939Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.598 34.699 1503.4607 09:58:37.65M 2015-10-06T08:56:33.129Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.598 34.699 1503.4607 09:58:37.87M 2015-10-06T08:56:33.329Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4595 09:58:38.07M 2015-10-06T08:56:33.533Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.597 34.699 1503.4600 09:58:38.27M 2015-10-06T08:56:33.733Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.598 34.699 1503.4597 09:58:38.47M 2015-10-06T08:56:33.938Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.598 34.699 1503.4602 09:58:38.67M 2015-10-06T08:56:34.139Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.598 34.700 1503.4611 09:58:38.87M 2015-10-06T08:56:34.343Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.599 34.700 1503.4618 09:58:39.09M 2015-10-06T08:56:34.544Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.599 34.701 1503.4619 09:58:39.29M 2015-10-06T08:56:34.749Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.599 34.701 1503.4619 09:58:39.48M 2015-10-06T08:56:34.954Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.600 34.701 1503.4619 09:58:39.68M 2015-10-06T08:56:35.153Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.600 34.702 1503.4635 09:58:39.88M 2015-10-06T08:56:35.359Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.601 34.702 1503.4641 09:58:40.10M 2015-10-06T08:56:35.564Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.601 34.702 1503.4644 09:58:40.30M 2015-10-06T08:56:35.764Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.599 34.700 1503.4622 09:58:40.50M 2015-10-06T08:56:35.973Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.699 1503.4611 09:58:40.70M 2015-10-06T08:56:36.173Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.598 34.698 1503.4617 09:58:40.90M 2015-10-06T08:56:36.374Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.598 34.698 1503.4628 09:58:41.12M 2015-10-06T08:56:36.579Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.698 1503.4626 09:58:41.32M 2015-10-06T08:56:36.779Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.598 34.698 1503.4635 09:58:41.52M 2015-10-06T08:56:36.989Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.598 34.698 1503.4633 09:58:41.71M 2015-10-06T08:56:37.189Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.596 34.697 1503.4603 09:58:41.92M 2015-10-06T08:56:37.409Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.596 34.697 1503.4600 09:58:42.14M 2015-10-06T08:56:37.594Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.597 34.698 1503.4607 09:58:42.35M 2015-10-06T08:56:37.794Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.597 34.699 1503.4606 09:58:42.53M 2015-10-06T08:56:37.999Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.598 34.699 1503.4615 09:58:42.73M 2015-10-06T08:56:38.204Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.599 34.700 1503.4623 09:58:42.93M 2015-10-06T08:56:38.414Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.600 34.701 1503.4622 09:58:43.15M 2015-10-06T08:56:38.613Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.702 1503.4628 09:58:43.35M 2015-10-06T08:56:38.814Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4622 09:58:43.55M 2015-10-06T08:56:39.014Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4626 09:58:43.74M 2015-10-06T08:56:39.219Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.601 34.703 1503.4628 09:58:43.94M 2015-10-06T08:56:39.424Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.702 1503.4624 09:58:44.16M 2015-10-06T08:56:39.624Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.601 34.704 1503.4587 09:58:44.36M 2015-10-06T08:56:39.829Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.600 34.703 1503.4585 09:58:44.56M 2015-10-06T08:56:40.024Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.601 34.704 1503.4591 09:58:44.76M 2015-10-06T08:56:40.234Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.601 34.703 1503.4603 09:58:44.95M 2015-10-06T08:56:40.434Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.601 34.703 1503.4612 09:58:45.18M 2015-10-06T08:56:40.639Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.602 34.704 1503.4612 09:58:45.38M 2015-10-06T08:56:40.839Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.602 34.704 1503.4609 09:58:45.58M 2015-10-06T08:56:41.044Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.602 34.705 1503.4604 09:58:45.77M 2015-10-06T08:56:41.249Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.602 34.705 1503.4611 09:58:45.97M 2015-10-06T08:56:41.454Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.602 34.704 1503.4623 09:58:46.19M 2015-10-06T08:56:41.654Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.599 34.701 1503.4596 09:58:46.39M 2015-10-06T08:56:41.874Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.599 34.701 1503.4596 09:58:46.59M 2015-10-06T08:56:42.064Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.599 34.701 1503.4598 09:58:46.80M 2015-10-06T08:56:42.264Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4584 09:58:47.01M 2015-10-06T08:56:42.464Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.598 34.700 1503.4598 09:58:47.21M 2015-10-06T08:56:42.669Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.700 1503.4613 09:58:47.40M 2015-10-06T08:56:42.874Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.599 34.701 1503.4625 09:58:47.60M 2015-10-06T08:56:43.079Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.701 1503.4629 09:58:47.80M 2015-10-06T08:56:43.279Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.600 34.702 1503.4637 09:58:48.03M 2015-10-06T08:56:43.484Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.601 34.702 1503.4639 09:58:48.22M 2015-10-06T08:56:43.684Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.702 1503.4626 09:58:48.42M 2015-10-06T08:56:43.889Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.702 1503.4624 09:58:48.62M 2015-10-06T08:56:44.089Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.702 1503.4630 09:58:48.82M 2015-10-06T08:56:44.294Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.702 1503.4630 09:58:49.04M 2015-10-06T08:56:44.494Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.702 1503.4629 09:58:49.24M 2015-10-06T08:56:44.694Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.702 1503.4622 09:58:49.44M 2015-10-06T08:56:44.904Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.703 1503.4624 09:58:49.63M 2015-10-06T08:56:45.104Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.703 1503.4629 09:58:49.84M 2015-10-06T08:56:45.309Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.702 1503.4637 09:58:50.05M 2015-10-06T08:56:45.534Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.601 34.702 1503.4644 09:58:50.25M 2015-10-06T08:56:45.714Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.600 34.701 1503.4641 09:58:50.45M 2015-10-06T08:56:45.919Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.599 34.701 1503.4628 09:58:50.65M 2015-10-06T08:56:46.119Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.604 34.705 1503.4694 09:58:50.85M 2015-10-06T08:56:46.339Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.605 34.705 1503.4690 09:58:51.07M 2015-10-06T08:56:46.524Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.604 34.705 1503.4691 09:58:51.28M 2015-10-06T08:56:46.729Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.604 34.705 1503.4692 09:58:51.47M 2015-10-06T08:56:46.934Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.605 34.705 1503.4696 09:58:51.67M 2015-10-06T08:56:47.134Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.605 34.705 1503.4703 09:58:51.86M 2015-10-06T08:56:47.339Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.605 34.705 1503.4713 09:58:52.08M 2015-10-06T08:56:47.539Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.605 34.704 1503.4722 09:58:52.28M 2015-10-06T08:56:47.744Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.604 34.703 1503.4720 09:58:52.48M 2015-10-06T08:56:47.949Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.604 34.703 1503.4713 09:58:52.68M 2015-10-06T08:56:48.149Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.593 34.693 1503.4591 09:58:52.88M 2015-10-06T08:56:48.354Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.593 34.692 1503.4584 09:58:53.10M 2015-10-06T08:56:48.554Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.592 34.694 1503.4518 09:58:53.30M 2015-10-06T08:56:48.759Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.591 34.693 1503.4502 09:58:53.49M 2015-10-06T08:56:48.959Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.595 34.698 1503.4545 09:58:53.69M 2015-10-06T08:56:49.164Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.597 34.700 1503.4551 09:58:53.89M 2015-10-06T08:56:49.369Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.598 34.701 1503.4556 09:58:54.11M 2015-10-06T08:56:49.573Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.599 34.702 1503.4569 09:58:54.31M 2015-10-06T08:56:49.774Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.595 34.698 1503.4528 09:58:54.51M 2015-10-06T08:56:49.974Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.594 34.698 1503.4515 09:58:54.71M 2015-10-06T08:56:50.179Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.593 34.697 1503.4506 09:58:54.91M 2015-10-06T08:56:50.384Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.593 34.696 1503.4506 09:58:55.12M 2015-10-06T08:56:50.584Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.600 34.703 1503.4589 09:58:55.33M 2015-10-06T08:56:50.809Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.601 34.704 1503.4608 09:58:55.52M 2015-10-06T08:56:50.994Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.602 34.704 1503.4620 09:58:55.74M 2015-10-06T08:56:51.199Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.603 34.705 1503.4635 09:58:55.92M 2015-10-06T08:56:51.399Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.602 34.704 1503.4637 09:58:56.14M 2015-10-06T08:56:51.604Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.601 34.702 1503.4630 09:58:56.34M 2015-10-06T08:56:51.804Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.702 1503.4631 09:58:56.54M 2015-10-06T08:56:52.009Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.701 1503.4635 09:58:56.74M 2015-10-06T08:56:52.209Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.701 1503.4636 09:58:56.94M 2015-10-06T08:56:52.414Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.701 1503.4633 09:58:57.16M 2015-10-06T08:56:52.619Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.701 1503.4628 09:58:57.36M 2015-10-06T08:56:52.819Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.599 34.700 1503.4623 09:58:57.56M 2015-10-06T08:56:53.024Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.599 34.700 1503.4623 09:58:57.75M 2015-10-06T08:56:53.224Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.599 34.700 1503.4626 09:58:57.95M 2015-10-06T08:56:53.429Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.599 34.700 1503.4620 09:58:58.17M 2015-10-06T08:56:53.634Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.598 34.699 1503.4615 09:58:58.37M 2015-10-06T08:56:53.834Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.598 34.699 1503.4619 09:58:58.57M 2015-10-06T08:56:54.039Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.699 1503.4614 09:58:58.77M 2015-10-06T08:56:54.239Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.597 34.698 1503.4620 09:58:58.97M 2015-10-06T08:56:54.444Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.597 34.698 1503.4612 09:58:59.19M 2015-10-06T08:56:54.649Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.597 34.699 1503.4607 09:58:59.39M 2015-10-06T08:56:54.849Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.597 34.699 1503.4597 09:58:59.59M 2015-10-06T08:56:55.049Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.597 34.699 1503.4598 09:58:59.78M 2015-10-06T08:56:55.269Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.597 34.699 1503.4603 09:59:00.00M 2015-10-06T08:56:55.459Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.598 34.699 1503.4619 09:59:00.22M 2015-10-06T08:56:55.664Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.599 34.700 1503.4644 09:59:00.40M 2015-10-06T08:56:55.864Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.701 1503.4648 09:59:00.60M 2015-10-06T08:56:56.064Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.601 34.701 1503.4661 09:59:00.80M 2015-10-06T08:56:56.269Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.601 34.701 1503.4668 09:59:01.02M 2015-10-06T08:56:56.474Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.601 34.701 1503.4675 09:59:01.21M 2015-10-06T08:56:56.679Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.602 34.701 1503.4681 09:59:01.42M 2015-10-06T08:56:56.879Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.602 34.702 1503.4685 09:59:01.61M 2015-10-06T08:56:57.084Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.602 34.702 1503.4679 09:59:01.81M 2015-10-06T08:56:57.284Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.602 34.702 1503.4674 09:59:02.03M 2015-10-06T08:56:57.489Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.602 34.702 1503.4672 09:59:02.23M 2015-10-06T08:56:57.689Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.601 34.701 1503.4672 09:59:02.43M 2015-10-06T08:56:57.896Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.600 34.700 1503.4668 09:59:02.63M 2015-10-06T08:56:58.100Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.600 34.699 1503.4662 09:59:02.83M 2015-10-06T08:56:58.300Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.598 34.698 1503.4635 09:59:03.05M 2015-10-06T08:56:58.505Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.597 34.697 1503.4625 09:59:03.25M 2015-10-06T08:56:58.705Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.597 34.697 1503.4629 09:59:03.45M 2015-10-06T08:56:58.909Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.597 34.697 1503.4623 09:59:03.64M 2015-10-06T08:56:59.110Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.597 34.697 1503.4623 09:59:03.84M 2015-10-06T08:56:59.315Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.597 34.698 1503.4619 09:59:04.06M 2015-10-06T08:56:59.520Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.597 34.698 1503.4618 09:59:04.26M 2015-10-06T08:56:59.740Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.598 34.698 1503.4626 09:59:04.46M 2015-10-06T08:56:59.925Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.698 1503.4620 09:59:04.68M