2015-10-06T08:55:00.139Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.604 34.707 1503.4635 09:57:04.86M 2015-10-06T08:55:00.344Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.604 34.706 1503.4618 09:57:05.08M 2015-10-06T08:55:00.544Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.604 34.707 1503.4619 09:57:05.28M 2015-10-06T08:55:00.750Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.605 34.708 1503.4625 09:57:05.48M 2015-10-06T08:55:00.950Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.606 34.709 1503.4640 09:57:05.68M 2015-10-06T08:55:01.155Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.607 34.710 1503.4650 09:57:05.88M 2015-10-06T08:55:01.355Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.608 34.711 1503.4652 09:57:06.10M 2015-10-06T08:55:01.561Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.608 34.711 1503.4667 09:57:06.30M 2015-10-06T08:55:01.765Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.609 34.711 1503.4684 09:57:06.49M 2015-10-06T08:55:01.970Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.600 34.702 1503.4594 09:57:06.69M 2015-10-06T08:55:02.164Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.599 34.701 1503.4589 09:57:06.89M 2015-10-06T08:55:02.375Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.601 34.702 1503.4609 09:57:07.11M 2015-10-06T08:55:02.577Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.602 34.703 1503.4625 09:57:07.31M 2015-10-06T08:55:02.780Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.604 34.705 1503.4652 09:57:07.51M 2015-10-06T08:55:02.985Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.605 34.706 1503.4678 09:57:07.71M 2015-10-06T08:55:03.185Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.606 34.706 1503.4692 09:57:07.91M 2015-10-06T08:55:03.390Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.607 34.707 1503.4700 09:57:08.13M 2015-10-06T08:55:03.610Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.607 34.707 1503.4716 09:57:08.33M 2015-10-06T08:55:03.795Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.607 34.707 1503.4717 09:57:08.54M 2015-10-06T08:55:03.995Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.608 34.708 1503.4714 09:57:08.72M 2015-10-06T08:55:04.200Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.608 34.708 1503.4707 09:57:08.92M 2015-10-06T08:55:04.405Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.599 34.701 1503.4613 09:57:09.14M 2015-10-06T08:55:04.605Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.598 34.699 1503.4607 09:57:09.34M 2015-10-06T08:55:04.810Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.598 34.700 1503.4602 09:57:09.54M 2015-10-06T08:55:05.010Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.598 34.700 1503.4589 09:57:09.74M 2015-10-06T08:55:05.217Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.599 34.701 1503.4600 09:57:09.94M 2015-10-06T08:55:05.420Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.599 34.701 1503.4604 09:57:10.16M 2015-10-06T08:55:05.625Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.598 34.700 1503.4595 09:57:10.36M 2015-10-06T08:55:05.825Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4629 09:57:10.56M 2015-10-06T08:55:06.030Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.602 34.703 1503.4639 09:57:10.75M 2015-10-06T08:55:06.230Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.704 1503.4652 09:57:10.95M 2015-10-06T08:55:06.435Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.604 34.706 1503.4670 09:57:11.17M 2015-10-06T08:55:06.635Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.605 34.707 1503.4673 09:57:11.37M 2015-10-06T08:55:06.840Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.606 34.707 1503.4681 09:57:11.57M 2015-10-06T08:55:07.045Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.606 34.707 1503.4689 09:57:11.77M 2015-10-06T08:55:07.245Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.606 34.707 1503.4698 09:57:11.97M 2015-10-06T08:55:07.445Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.606 34.707 1503.4696 09:57:12.19M 2015-10-06T08:55:07.650Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.606 34.707 1503.4686 09:57:12.38M 2015-10-06T08:55:07.858Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.605 34.706 1503.4689 09:57:12.58M 2015-10-06T08:55:08.075Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.606 34.707 1503.4691 09:57:12.78M 2015-10-06T08:55:08.260Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.605 34.706 1503.4689 09:57:13.02M 2015-10-06T08:55:08.465Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.605 34.706 1503.4689 09:57:13.20M 2015-10-06T08:55:08.665Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.604 34.705 1503.4692 09:57:13.40M 2015-10-06T08:55:08.870Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.603 34.704 1503.4680 09:57:13.60M 2015-10-06T08:55:09.075Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.602 34.703 1503.4670 09:57:13.80M 2015-10-06T08:55:09.275Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.600 34.701 1503.4631 09:57:14.02M 2015-10-06T08:55:09.494Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.599 34.701 1503.4624 09:57:14.22M 2015-10-06T08:55:09.680Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.599 34.700 1503.4617 09:57:14.41M 2015-10-06T08:55:09.885Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.599 34.700 1503.4613 09:57:14.61M 2015-10-06T08:55:10.090Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.599 34.701 1503.4607 09:57:14.81M 2015-10-06T08:55:10.290Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.601 34.703 1503.4631 09:57:15.03M 2015-10-06T08:55:10.495Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.603 34.704 1503.4652 09:57:15.23M 2015-10-06T08:55:10.697Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.605 34.706 1503.4675 09:57:15.43M 2015-10-06T08:55:10.900Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.706 1503.4683 09:57:15.63M 2015-10-06T08:55:11.101Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.605 34.706 1503.4692 09:57:15.83M 2015-10-06T08:55:11.305Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.605 34.705 1503.4695 09:57:16.05M 2015-10-06T08:55:11.510Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.606 34.706 1503.4698 09:57:16.25M 2015-10-06T08:55:11.715Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.606 34.707 1503.4708 09:57:16.44M 2015-10-06T08:55:11.915Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.605 34.705 1503.4686 09:57:16.65M 2015-10-06T08:55:12.115Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.603 34.704 1503.4667 09:57:16.84M 2015-10-06T08:55:12.320Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.602 34.703 1503.4653 09:57:17.06M 2015-10-06T08:55:12.540Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.602 34.702 1503.4646 09:57:17.26M 2015-10-06T08:55:12.725Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.602 34.702 1503.4652 09:57:17.48M 2015-10-06T08:55:12.930Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.602 34.702 1503.4648 09:57:17.66M 2015-10-06T08:55:13.141Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.601 34.702 1503.4644 09:57:17.86M 2015-10-06T08:55:13.340Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.607 34.707 1503.4695 09:57:18.08M 2015-10-06T08:55:13.540Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.607 34.708 1503.4696 09:57:18.28M 2015-10-06T08:55:13.745Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.596 34.698 1503.4570 09:57:18.48M 2015-10-06T08:55:13.945Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.599 34.701 1503.4594 09:57:18.67M 2015-10-06T08:55:14.150Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.600 34.702 1503.4607 09:57:18.87M 2015-10-06T08:55:14.355Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.601 34.704 1503.4609 09:57:19.09M 2015-10-06T08:55:14.555Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.602 34.704 1503.4606 09:57:19.29M 2015-10-06T08:55:14.755Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.601 34.704 1503.4598 09:57:19.49M 2015-10-06T08:55:14.960Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.593 34.697 1503.4510 09:57:19.69M 2015-10-06T08:55:15.165Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.593 34.697 1503.4507 09:57:19.89M 2015-10-06T08:55:15.365Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.593 34.696 1503.4500 09:57:20.11M 2015-10-06T08:55:15.570Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.593 34.696 1503.4496 09:57:20.30M 2015-10-06T08:55:15.770Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.593 34.696 1503.4493 09:57:20.50M 2015-10-06T08:55:15.975Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.592 34.695 1503.4491 09:57:20.70M 2015-10-06T08:55:16.180Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.584 34.687 1503.4415 09:57:20.90M 2015-10-06T08:55:16.380Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.583 34.686 1503.4425 09:57:21.12M 2015-10-06T08:55:16.585Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.583 34.686 1503.4430 09:57:21.32M 2015-10-06T08:55:16.785Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.578 34.681 1503.4377 09:57:21.52M 2015-10-06T08:55:17.005Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.578 34.681 1503.4379 09:57:21.72M 2015-10-06T08:55:17.195Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.578 34.681 1503.4377 09:57:21.93M 2015-10-06T08:55:17.395Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.578 34.681 1503.4381 09:57:22.14M 2015-10-06T08:55:17.595Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.571 34.674 1503.4308 09:57:22.34M 2015-10-06T08:55:17.800Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.570 34.674 1503.4301 09:57:22.53M 2015-10-06T08:55:18.005Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.574 34.678 1503.4349 09:57:22.73M 2015-10-06T08:55:18.214Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.575 34.678 1503.4358 09:57:22.93M 2015-10-06T08:55:18.410Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.576 34.678 1503.4370 09:57:23.15M 2015-10-06T08:55:18.610Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.576 34.678 1503.4376 09:57:23.35M 2015-10-06T08:55:18.815Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.576 34.678 1503.4380 09:57:23.55M 2015-10-06T08:55:19.020Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.575 34.677 1503.4384 09:57:23.75M 2015-10-06T08:55:19.225Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.574 34.677 1503.4365 09:57:23.95M 2015-10-06T08:55:19.425Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.581 34.683 1503.4441 09:57:24.17M 2015-10-06T08:55:19.654Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.582 34.684 1503.4448 09:57:24.36M 2015-10-06T08:55:19.835Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.583 34.685 1503.4453 09:57:24.56M 2015-10-06T08:55:20.035Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.584 34.686 1503.4454 09:57:24.76M 2015-10-06T08:55:20.240Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.584 34.687 1503.4454 09:57:24.96M 2015-10-06T08:55:20.445Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.585 34.687 1503.4452 09:57:25.18M 2015-10-06T08:55:20.654Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.578 34.680 1503.4386 09:57:25.38M 2015-10-06T08:55:20.850Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.577 34.680 1503.4388 09:57:25.58M 2015-10-06T08:55:21.050Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.577 34.680 1503.4391 09:57:25.78M 2015-10-06T08:55:21.250Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.577 34.679 1503.4390 09:57:26.00M 2015-10-06T08:55:21.475Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.576 34.679 1503.4369 09:57:26.19M 2015-10-06T08:55:21.660Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.583 34.685 1503.4434 09:57:26.41M 2015-10-06T08:55:21.860Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.584 34.686 1503.4442 09:57:26.60M 2015-10-06T08:55:22.065Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.585 34.688 1503.4459 09:57:26.79M 2015-10-06T08:55:22.270Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.593 34.695 1503.4551 09:57:27.01M 2015-10-06T08:55:22.476Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.593 34.695 1503.4561 09:57:27.21M 2015-10-06T08:55:22.675Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.593 34.695 1503.4553 09:57:27.41M 2015-10-06T08:55:22.875Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.594 34.695 1503.4562 09:57:27.61M 2015-10-06T08:55:23.081Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.594 34.695 1503.4575 09:57:27.81M 2015-10-06T08:55:23.286Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.595 34.695 1503.4581 09:57:28.03M 2015-10-06T08:55:23.490Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.595 34.695 1503.4589 09:57:28.23M 2015-10-06T08:55:23.690Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.691 1503.4536 09:57:28.43M 2015-10-06T08:55:23.890Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.690 1503.4530 09:57:28.62M 2015-10-06T08:55:24.095Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.691 1503.4520 09:57:28.82M 2015-10-06T08:55:24.301Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.691 1503.4500 09:57:29.04M 2015-10-06T08:55:24.505Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.593 34.695 1503.4542 09:57:29.24M 2015-10-06T08:55:24.705Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.594 34.696 1503.4545 09:57:29.44M 2015-10-06T08:55:24.905Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.595 34.697 1503.4553 09:57:29.64M 2015-10-06T08:55:25.111Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.596 34.698 1503.4568 09:57:29.84M 2015-10-06T08:55:25.311Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.596 34.698 1503.4576 09:57:30.06M 2015-10-06T08:55:25.534Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4592 09:57:30.25M 2015-10-06T08:55:25.721Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.593 34.695 1503.4548 09:57:30.45M 2015-10-06T08:55:25.941Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.592 34.694 1503.4535 09:57:30.65M 2015-10-06T08:55:26.126Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.594 34.696 1503.4551 09:57:30.87M 2015-10-06T08:55:26.326Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.594 34.697 1503.4547 09:57:31.07M 2015-10-06T08:55:26.534Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.594 34.697 1503.4552 09:57:31.27M 2015-10-06T08:55:26.736Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.696 1503.4553 09:57:31.47M 2015-10-06T08:55:26.941Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.597 34.699 1503.4594 09:57:31.67M 2015-10-06T08:55:27.141Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.597 34.698 1503.4600 09:57:31.87M 2015-10-06T08:55:27.346Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.596 34.697 1503.4595 09:57:32.08M 2015-10-06T08:55:27.574Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.596 34.697 1503.4597 09:57:32.29M 2015-10-06T08:55:27.751Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.595 34.696 1503.4589 09:57:32.48M 2015-10-06T08:55:27.951Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.595 34.696 1503.4586 09:57:32.68M 2015-10-06T08:55:28.156Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.595 34.696 1503.4585 09:57:32.88M 2015-10-06T08:55:28.361Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.596 34.697 1503.4595 09:57:33.10M 2015-10-06T08:55:28.566Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.588 34.690 1503.4506 09:57:33.30M 2015-10-06T08:55:28.766Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.588 34.690 1503.4495 09:57:33.50M 2015-10-06T08:55:28.971Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.587 34.689 1503.4482 09:57:33.70M 2015-10-06T08:55:29.177Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.591 34.693 1503.4525 09:57:33.90M 2015-10-06T08:55:29.376Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.593 34.694 1503.4551 09:57:34.12M 2015-10-06T08:55:29.581Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.594 34.695 1503.4567 09:57:34.32M 2015-10-06T08:55:29.781Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.595 34.696 1503.4578 09:57:34.52M 2015-10-06T08:55:29.986Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.698 1503.4581 09:57:34.71M 2015-10-06T08:55:30.186Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.597 34.699 1503.4589 09:57:34.91M 2015-10-06T08:55:30.406Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.598 34.700 1503.4589 09:57:35.13M 2015-10-06T08:55:30.591Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.600 34.702 1503.4602 09:57:35.35M 2015-10-06T08:55:30.796Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4614 09:57:35.53M 2015-10-06T08:55:31.001Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.602 34.704 1503.4626 09:57:35.73M 2015-10-06T08:55:31.206Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.601 34.703 1503.4615 09:57:35.93M 2015-10-06T08:55:31.406Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.600 34.702 1503.4602 09:57:36.15M 2015-10-06T08:55:31.611Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.599 34.701 1503.4596 09:57:36.34M 2015-10-06T08:55:31.817Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.598 34.700 1503.4587 09:57:36.55M 2015-10-06T08:55:32.016Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.598 34.699 1503.4589 09:57:36.74M 2015-10-06T08:55:32.221Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.598 34.700 1503.4597 09:57:36.94M 2015-10-06T08:55:32.421Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.596 34.698 1503.4580 09:57:37.16M 2015-10-06T08:55:32.626Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.596 34.697 1503.4579 09:57:37.36M 2015-10-06T08:55:32.826Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.595 34.697 1503.4580 09:57:37.56M 2015-10-06T08:55:33.031Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.594 34.696 1503.4572 09:57:37.75M 2015-10-06T08:55:33.231Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.593 34.694 1503.4570 09:57:37.96M 2015-10-06T08:55:33.436Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.592 34.693 1503.4564 09:57:38.17M 2015-10-06T08:55:33.636Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.591 34.692 1503.4562 09:57:38.37M 2015-10-06T08:55:33.841Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.589 34.690 1503.4550 09:57:38.57M 2015-10-06T08:55:34.046Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.589 34.690 1503.4545 09:57:38.77M 2015-10-06T08:55:34.251Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.594 34.694 1503.4587 09:57:38.97M 2015-10-06T08:55:34.451Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.594 34.695 1503.4590 09:57:39.19M 2015-10-06T08:55:34.656Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.595 34.695 1503.4596 09:57:39.39M 2015-10-06T08:55:34.871Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.595 34.696 1503.4607 09:57:39.59M 2015-10-06T08:55:35.061Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.597 34.697 1503.4613 09:57:39.80M 2015-10-06T08:55:35.266Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.598 34.698 1503.4620 09:57:40.01M 2015-10-06T08:55:35.466Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.598 34.699 1503.4617 09:57:40.21M 2015-10-06T08:55:35.671Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.599 34.700 1503.4618 09:57:40.40M 2015-10-06T08:55:35.871Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.604 34.705 1503.4658 09:57:40.60M 2015-10-06T08:55:36.076Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.605 34.706 1503.4666 09:57:40.80M 2015-10-06T08:55:36.281Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.606 34.708 1503.4672 09:57:41.02M 2015-10-06T08:55:36.481Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.607 34.709 1503.4683 09:57:41.22M 2015-10-06T08:55:36.686Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.608 34.710 1503.4680 09:57:41.42M 2015-10-06T08:55:36.894Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.609 34.711 1503.4681 09:57:41.62M 2015-10-06T08:55:37.091Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.610 34.713 1503.4697 09:57:41.82M 2015-10-06T08:55:37.291Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.610 34.713 1503.4692 09:57:42.04M 2015-10-06T08:55:37.498Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.610 34.712 1503.4698 09:57:42.23M 2015-10-06T08:55:37.701Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.609 34.712 1503.4688 09:57:42.43M 2015-10-06T08:55:37.901Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.609 34.711 1503.4674 09:57:42.63M 2015-10-06T08:55:38.106Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.608 34.710 1503.4669 09:57:42.83M 2015-10-06T08:55:38.311Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.600 34.703 1503.4580 09:57:43.05M 2015-10-06T08:55:38.511Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.599 34.702 1503.4578 09:57:43.25M 2015-10-06T08:55:38.711Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.605 34.707 1503.4635 09:57:43.45M 2015-10-06T08:55:38.921Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.606 34.708 1503.4645 09:57:43.65M 2015-10-06T08:55:39.121Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.605 34.707 1503.4644 09:57:43.85M 2015-10-06T08:55:39.341Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.604 34.706 1503.4634 09:57:44.07M 2015-10-06T08:55:39.526Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.603 34.705 1503.4631 09:57:44.28M 2015-10-06T08:55:39.731Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.603 34.705 1503.4635 09:57:44.47M 2015-10-06T08:55:39.936Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.602 34.703 1503.4628 09:57:44.66M 2015-10-06T08:55:40.131Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.601 34.703 1503.4629 09:57:44.86M 2015-10-06T08:55:40.365Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.600 34.702 1503.4620 09:57:45.08M 2015-10-06T08:55:40.541Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.600 34.702 1503.4622 09:57:45.28M 2015-10-06T08:55:40.746Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.600 34.702 1503.4620 09:57:45.48M 2015-10-06T08:55:40.946Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.601 34.702 1503.4622 09:57:45.68M 2015-10-06T08:55:41.151Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.702 1503.4625 09:57:45.88M 2015-10-06T08:55:41.356Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4633 09:57:46.10M 2015-10-06T08:55:41.556Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.602 34.703 1503.4633 09:57:46.29M 2015-10-06T08:55:41.761Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.602 34.703 1503.4635 09:57:46.49M 2015-10-06T08:55:41.961Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.602 34.704 1503.4637 09:57:46.69M 2015-10-06T08:55:42.166Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.602 34.704 1503.4648 09:57:46.89M 2015-10-06T08:55:42.371Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.603 34.704 1503.4655 09:57:47.11M 2015-10-06T08:55:42.571Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.704 1503.4659 09:57:47.31M 2015-10-06T08:55:42.771Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.602 34.703 1503.4657 09:57:47.51M 2015-10-06T08:55:42.977Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.602 34.703 1503.4657 09:57:47.70M 2015-10-06T08:55:43.181Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.602 34.703 1503.4655 09:57:47.91M 2015-10-06T08:55:43.386Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.602 34.704 1503.4653 09:57:48.12M 2015-10-06T08:55:43.586Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.602 34.703 1503.4661 09:57:48.33M 2015-10-06T08:55:43.806Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.602 34.704 1503.4653 09:57:48.52M 2015-10-06T08:55:44.014Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.602 34.704 1503.4655 09:57:48.74M 2015-10-06T08:55:44.196Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.602 34.704 1503.4651 09:57:48.92M 2015-10-06T08:55:44.401Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.602 34.703 1503.4642 09:57:49.14M 2015-10-06T08:55:44.601Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.602 34.703 1503.4644 09:57:49.34M 2015-10-06T08:55:44.806Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.602 34.703 1503.4646 09:57:49.54M 2015-10-06T08:55:45.006Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.602 34.703 1503.4642 09:57:49.74M 2015-10-06T08:55:45.211Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.602 34.703 1503.4635 09:57:49.94M 2015-10-06T08:55:45.418Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.703 1503.4623 09:57:50.15M 2015-10-06T08:55:45.617Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.703 1503.4624 09:57:50.35M 2015-10-06T08:55:45.821Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.601 34.703 1503.4618 09:57:50.55M 2015-10-06T08:55:46.021Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.602 34.704 1503.4623 09:57:50.75M 2015-10-06T08:55:46.226Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.602 34.704 1503.4626 09:57:50.95M 2015-10-06T08:55:46.431Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.602 34.703 1503.4631 09:57:51.17M 2015-10-06T08:55:46.631Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.602 34.704 1503.4635 09:57:51.37M 2015-10-06T08:55:46.836Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.602 34.704 1503.4630 09:57:51.57M 2015-10-06T08:55:47.041Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.602 34.703 1503.4642 09:57:51.77M 2015-10-06T08:55:47.254Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.603 34.703 1503.4656 09:57:51.97M 2015-10-06T08:55:47.442Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.600 34.701 1503.4634 09:57:52.19M 2015-10-06T08:55:47.646Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.600 34.701 1503.4624 09:57:52.38M 2015-10-06T08:55:47.851Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.600 34.701 1503.4619 09:57:52.58M 2015-10-06T08:55:48.058Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.599 34.700 1503.4613 09:57:52.78M 2015-10-06T08:55:48.277Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.599 34.700 1503.4606 09:57:53.00M 2015-10-06T08:55:48.462Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.599 34.700 1503.4602 09:57:53.22M 2015-10-06T08:55:48.662Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.598 34.700 1503.4594 09:57:53.40M 2015-10-06T08:55:48.867Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.598 34.700 1503.4586 09:57:53.60M 2015-10-06T08:55:49.071Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.598 34.700 1503.4591 09:57:53.80M 2015-10-06T08:55:49.272Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.598 34.700 1503.4595 09:57:54.02M 2015-10-06T08:55:49.477Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.599 34.701 1503.4595 09:57:54.21M 2015-10-06T08:55:49.682Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.599 34.701 1503.4597 09:57:54.41M 2015-10-06T08:55:49.882Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.599 34.701 1503.4598 09:57:54.61M 2015-10-06T08:55:50.082Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.600 34.702 1503.4595 09:57:54.81M 2015-10-06T08:55:50.294Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.600 34.702 1503.4592 09:57:55.03M 2015-10-06T08:55:50.492Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.600 34.703 1503.4590 09:57:55.23M 2015-10-06T08:55:50.692Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.600 34.703 1503.4592 09:57:55.43M 2015-10-06T08:55:50.897Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.600 34.703 1503.4590 09:57:55.63M 2015-10-06T08:55:51.102Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.601 34.704 1503.4594 09:57:55.82M 2015-10-06T08:55:51.302Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.601 34.704 1503.4598 09:57:56.05M 2015-10-06T08:55:51.507Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.601 34.704 1503.4606 09:57:56.24M 2015-10-06T08:55:51.707Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.602 34.704 1503.4615 09:57:56.44M 2015-10-06T08:55:51.912Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.602 34.704 1503.4619 09:57:56.64M 2015-10-06T08:55:52.117Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.602 34.705 1503.4619 09:57:56.84M 2015-10-06T08:55:52.322Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.602 34.705 1503.4620 09:57:57.06M 2015-10-06T08:55:52.522Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.602 34.705 1503.4620 09:57:57.26M 2015-10-06T08:55:52.742Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.602 34.705 1503.4625 09:57:57.46M 2015-10-06T08:55:52.927Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.602 34.704 1503.4628 09:57:57.67M 2015-10-06T08:55:53.132Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.602 34.704 1503.4630 09:57:57.86M 2015-10-06T08:55:53.332Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.602 34.704 1503.4625 09:57:58.08M 2015-10-06T08:55:53.532Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.602 34.704 1503.4623 09:57:58.27M 2015-10-06T08:55:53.742Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.602 34.704 1503.4628 09:57:58.47M 2015-10-06T08:55:53.942Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.602 34.704 1503.4629 09:57:58.67M 2015-10-06T08:55:54.142Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.601 34.703 1503.4631 09:57:58.87M 2015-10-06T08:55:54.347Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.602 34.703 1503.4634 09:57:59.09M 2015-10-06T08:55:54.552Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.602 34.704 1503.4623 09:57:59.29M 2015-10-06T08:55:54.757Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.602 34.704 1503.4623 09:57:59.49M 2015-10-06T08:55:54.962Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.602 34.704 1503.4618 09:57:59.69M 2015-10-06T08:55:55.157Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.602 34.704 1503.4619 09:57:59.89M 2015-10-06T08:55:55.362Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.602 34.704 1503.4617 09:58:00.10M 2015-10-06T08:55:55.562Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.602 34.704 1503.4609 09:58:00.31M 2015-10-06T08:55:55.767Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.602 34.704 1503.4606 09:58:00.50M 2015-10-06T08:55:55.972Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.602 34.704 1503.4604 09:58:00.70M 2015-10-06T08:55:56.172Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.602 34.705 1503.4606 09:58:00.90M 2015-10-06T08:55:56.377Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.602 34.705 1503.4609 09:58:01.12M 2015-10-06T08:55:56.582Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.602 34.705 1503.4620 09:58:01.32M 2015-10-06T08:55:56.782Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.602 34.705 1503.4622 09:58:01.52M 2015-10-06T08:55:56.987Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.603 34.705 1503.4626 09:58:01.71M 2015-10-06T08:55:57.207Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.603 34.705 1503.4624 09:58:01.91M 2015-10-06T08:55:57.392Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.602 34.705 1503.4623 09:58:02.15M 2015-10-06T08:55:57.614Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.602 34.704 1503.4625 09:58:02.33M 2015-10-06T08:55:57.797Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.602 34.704 1503.4629 09:58:02.53M 2015-10-06T08:55:58.002Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.602 34.703 1503.4630 09:58:02.73M 2015-10-06T08:55:58.207Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.601 34.703 1503.4635 09:58:02.93M 2015-10-06T08:55:58.407Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.601 34.703 1503.4636 09:58:03.15M 2015-10-06T08:55:58.612Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.602 34.704 1503.4633 09:58:03.35M 2015-10-06T08:55:58.812Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.602 34.704 1503.4624 09:58:03.55M 2015-10-06T08:55:59.017Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.602 34.704 1503.4623 09:58:03.75M 2015-10-06T08:55:59.222Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4623 09:58:03.95M 2015-10-06T08:55:59.422Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.602 34.704 1503.4625 09:58:04.17M 2015-10-06T08:55:59.627Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.602 34.704 1503.4619 09:58:04.36M 2015-10-06T08:55:59.827Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.602 34.705 1503.4619 09:58:04.56M