2015-10-06T08:54:00.042Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.594 34.695 1503.4597 09:56:04.77M 2015-10-06T08:54:00.247Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.594 34.695 1503.4585 09:56:04.97M 2015-10-06T08:54:00.447Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.594 34.695 1503.4580 09:56:05.19M 2015-10-06T08:54:00.652Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.594 34.695 1503.4590 09:56:05.38M 2015-10-06T08:54:00.852Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.595 34.695 1503.4597 09:56:05.58M 2015-10-06T08:54:01.072Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.595 34.696 1503.4608 09:56:05.78M 2015-10-06T08:54:01.262Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.596 34.696 1503.4615 09:56:06.02M 2015-10-06T08:54:01.467Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.597 34.697 1503.4629 09:56:06.20M 2015-10-06T08:54:01.667Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.698 1503.4644 09:56:06.40M 2015-10-06T08:54:01.872Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.599 34.699 1503.4652 09:56:06.60M 2015-10-06T08:54:02.093Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.599 34.699 1503.4648 09:56:06.80M 2015-10-06T08:54:02.277Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.599 34.700 1503.4648 09:56:07.01M 2015-10-06T08:54:02.482Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.600 34.700 1503.4653 09:56:07.21M 2015-10-06T08:54:02.682Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.600 34.700 1503.4651 09:56:07.41M 2015-10-06T08:54:02.887Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.601 34.701 1503.4659 09:56:07.61M 2015-10-06T08:54:03.092Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.596 34.697 1503.4604 09:56:07.81M 2015-10-06T08:54:03.294Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.599 34.699 1503.4637 09:56:08.03M 2015-10-06T08:54:03.497Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.599 34.699 1503.4642 09:56:08.23M 2015-10-06T08:54:03.697Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.599 34.699 1503.4641 09:56:08.43M 2015-10-06T08:54:03.902Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.600 34.700 1503.4658 09:56:08.63M 2015-10-06T08:54:04.134Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.602 34.702 1503.4672 09:56:08.83M 2015-10-06T08:54:04.307Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.604 34.703 1503.4697 09:56:09.05M 2015-10-06T08:54:04.512Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.607 34.708 1503.4702 09:56:09.25M 2015-10-06T08:54:04.712Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.602 34.703 1503.4642 09:56:09.44M 2015-10-06T08:54:04.917Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.600 34.702 1503.4623 09:56:09.64M 2015-10-06T08:54:05.133Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.601 34.702 1503.4625 09:56:09.84M 2015-10-06T08:54:05.334Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.702 1503.4628 09:56:10.06M 2015-10-06T08:54:05.537Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.702 1503.4624 09:56:10.26M 2015-10-06T08:54:05.732Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.703 1503.4613 09:56:10.47M 2015-10-06T08:54:05.932Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.601 34.704 1503.4613 09:56:10.66M 2015-10-06T08:54:06.132Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.597 34.699 1503.4565 09:56:10.86M 2015-10-06T08:54:06.337Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.596 34.698 1503.4572 09:56:11.07M 2015-10-06T08:54:06.538Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.597 34.698 1503.4578 09:56:11.27M 2015-10-06T08:54:06.742Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.596 34.698 1503.4580 09:56:11.47M 2015-10-06T08:54:06.947Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.596 34.697 1503.4583 09:56:11.67M 2015-10-06T08:54:07.147Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.596 34.697 1503.4581 09:56:11.87M 2015-10-06T08:54:07.352Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.697 1503.4590 09:56:12.09M 2015-10-06T08:54:07.557Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.697 1503.4602 09:56:12.29M 2015-10-06T08:54:07.757Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.598 34.699 1503.4612 09:56:12.49M 2015-10-06T08:54:07.962Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.600 34.701 1503.4636 09:56:12.69M 2015-10-06T08:54:08.162Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.599 34.700 1503.4620 09:56:12.88M 2015-10-06T08:54:08.367Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.599 34.700 1503.4618 09:56:13.10M 2015-10-06T08:54:08.572Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.595 34.696 1503.4574 09:56:13.31M 2015-10-06T08:54:08.772Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.594 34.695 1503.4559 09:56:13.50M 2015-10-06T08:54:08.977Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.592 34.694 1503.4546 09:56:13.70M 2015-10-06T08:54:09.177Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.693 1503.4524 09:56:13.90M 2015-10-06T08:54:09.382Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.591 34.693 1503.4515 09:56:14.12M 2015-10-06T08:54:09.587Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.694 1503.4524 09:56:14.32M 2015-10-06T08:54:09.792Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.593 34.695 1503.4531 09:56:14.52M 2015-10-06T08:54:10.012Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.593 34.695 1503.4548 09:56:14.72M 2015-10-06T08:54:10.197Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.594 34.696 1503.4556 09:56:14.93M 2015-10-06T08:54:10.397Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.693 1503.4528 09:56:15.14M 2015-10-06T08:54:10.602Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.591 34.693 1503.4530 09:56:15.33M 2015-10-06T08:54:10.813Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.694 1503.4534 09:56:15.53M 2015-10-06T08:54:11.007Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.592 34.694 1503.4537 09:56:15.73M 2015-10-06T08:54:11.207Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.592 34.694 1503.4531 09:56:15.93M 2015-10-06T08:54:11.412Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.592 34.694 1503.4526 09:56:16.15M 2015-10-06T08:54:11.617Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.591 34.693 1503.4519 09:56:16.35M 2015-10-06T08:54:11.822Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.590 34.692 1503.4520 09:56:16.55M 2015-10-06T08:54:12.022Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.590 34.692 1503.4531 09:56:16.75M 2015-10-06T08:54:12.222Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.597 34.698 1503.4612 09:56:16.95M 2015-10-06T08:54:12.427Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.597 34.698 1503.4612 09:56:17.16M 2015-10-06T08:54:12.627Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.593 34.695 1503.4573 09:56:17.36M 2015-10-06T08:54:12.837Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.593 34.694 1503.4562 09:56:17.56M 2015-10-06T08:54:13.037Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.592 34.693 1503.4556 09:56:17.76M 2015-10-06T08:54:13.242Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.591 34.692 1503.4551 09:56:17.96M 2015-10-06T08:54:13.443Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.593 34.695 1503.4562 09:56:18.18M 2015-10-06T08:54:13.654Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.594 34.696 1503.4559 09:56:18.38M 2015-10-06T08:54:13.847Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.594 34.696 1503.4558 09:56:18.57M 2015-10-06T08:54:14.052Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.595 34.697 1503.4562 09:56:18.77M 2015-10-06T08:54:14.252Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.596 34.698 1503.4576 09:56:18.97M 2015-10-06T08:54:14.478Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.593 34.695 1503.4551 09:56:19.19M 2015-10-06T08:54:14.662Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.597 34.699 1503.4594 09:56:19.41M 2015-10-06T08:54:14.862Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.599 34.701 1503.4598 09:56:19.59M 2015-10-06T08:54:15.093Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.599 34.702 1503.4604 09:56:19.79M 2015-10-06T08:54:15.272Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.597 34.699 1503.4569 09:56:20.01M 2015-10-06T08:54:15.473Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.596 34.699 1503.4563 09:56:20.21M 2015-10-06T08:54:15.677Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.595 34.697 1503.4551 09:56:20.41M 2015-10-06T08:54:15.882Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.594 34.696 1503.4537 09:56:20.61M 2015-10-06T08:54:16.082Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.593 34.695 1503.4532 09:56:20.81M 2015-10-06T08:54:16.288Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.596 34.698 1503.4569 09:56:21.02M 2015-10-06T08:54:16.493Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.595 34.697 1503.4575 09:56:21.23M 2015-10-06T08:54:16.693Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.595 34.697 1503.4562 09:56:21.43M 2015-10-06T08:54:16.898Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.595 34.697 1503.4562 09:56:21.62M 2015-10-06T08:54:17.100Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.601 34.702 1503.4628 09:56:21.82M 2015-10-06T08:54:17.303Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.602 34.703 1503.4639 09:56:22.04M 2015-10-06T08:54:17.503Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.603 34.704 1503.4641 09:56:22.24M 2015-10-06T08:54:17.708Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.603 34.705 1503.4648 09:56:22.44M 2015-10-06T08:54:17.908Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.600 34.701 1503.4602 09:56:22.64M 2015-10-06T08:54:18.113Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.599 34.700 1503.4596 09:56:22.83M 2015-10-06T08:54:18.318Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.597 34.698 1503.4589 09:56:23.05M 2015-10-06T08:54:18.523Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.595 34.696 1503.4572 09:56:23.25M 2015-10-06T08:54:18.723Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4518 09:56:23.45M 2015-10-06T08:54:18.943Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.590 34.691 1503.4528 09:56:23.65M 2015-10-06T08:54:19.128Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.692 1503.4523 09:56:23.87M 2015-10-06T08:54:19.333Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.591 34.693 1503.4532 09:56:24.07M 2015-10-06T08:54:19.533Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.592 34.694 1503.4542 09:56:24.27M 2015-10-06T08:54:19.774Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.594 34.695 1503.4570 09:56:24.47M 2015-10-06T08:54:19.943Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.596 34.697 1503.4597 09:56:24.67M 2015-10-06T08:54:20.174Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.597 34.697 1503.4612 09:56:24.87M 2015-10-06T08:54:20.348Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.597 34.697 1503.4612 09:56:25.09M 2015-10-06T08:54:20.548Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.597 34.697 1503.4611 09:56:25.28M 2015-10-06T08:54:20.753Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.597 34.697 1503.4603 09:56:25.48M 2015-10-06T08:54:20.973Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.596 34.697 1503.4597 09:56:25.68M 2015-10-06T08:54:21.158Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.595 34.696 1503.4587 09:56:25.88M 2015-10-06T08:54:21.363Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.593 34.695 1503.4569 09:56:26.10M 2015-10-06T08:54:21.568Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.592 34.694 1503.4543 09:56:26.30M 2015-10-06T08:54:21.768Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.598 34.700 1503.4607 09:56:26.50M 2015-10-06T08:54:21.968Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.599 34.700 1503.4614 09:56:26.70M 2015-10-06T08:54:22.173Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.598 34.699 1503.4595 09:56:26.89M 2015-10-06T08:54:22.373Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.597 34.699 1503.4590 09:56:27.11M 2015-10-06T08:54:22.578Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.597 34.699 1503.4585 09:56:27.31M 2015-10-06T08:54:22.783Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.596 34.698 1503.4572 09:56:27.51M 2015-10-06T08:54:22.988Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.595 34.698 1503.4561 09:56:27.71M 2015-10-06T08:54:23.188Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.597 34.699 1503.4567 09:56:27.91M 2015-10-06T08:54:23.408Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.597 34.700 1503.4565 09:56:28.13M 2015-10-06T08:54:23.598Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.597 34.700 1503.4563 09:56:28.34M 2015-10-06T08:54:23.798Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.597 34.700 1503.4568 09:56:28.53M 2015-10-06T08:54:24.003Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.600 34.703 1503.4604 09:56:28.73M 2015-10-06T08:54:24.203Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.601 34.703 1503.4612 09:56:28.93M 2015-10-06T08:54:24.408Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.599 34.701 1503.4601 09:56:29.14M 2015-10-06T08:54:24.608Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.602 34.703 1503.4630 09:56:29.34M 2015-10-06T08:54:24.813Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.602 34.704 1503.4635 09:56:29.54M 2015-10-06T08:54:25.018Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.603 34.704 1503.4646 09:56:29.74M 2015-10-06T08:54:25.218Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.604 34.705 1503.4662 09:56:29.94M 2015-10-06T08:54:25.423Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.602 34.703 1503.4648 09:56:30.16M 2015-10-06T08:54:25.623Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.601 34.702 1503.4635 09:56:30.36M 2015-10-06T08:54:25.828Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.601 34.702 1503.4635 09:56:30.56M 2015-10-06T08:54:26.028Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.600 34.701 1503.4629 09:56:30.76M 2015-10-06T08:54:26.233Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.600 34.701 1503.4631 09:56:30.95M 2015-10-06T08:54:26.438Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.599 34.700 1503.4635 09:56:31.17M 2015-10-06T08:54:26.638Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.599 34.699 1503.4634 09:56:31.37M 2015-10-06T08:54:26.843Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.598 34.698 1503.4618 09:56:31.57M 2015-10-06T08:54:27.048Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.598 34.698 1503.4620 09:56:31.77M 2015-10-06T08:54:27.248Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.597 34.698 1503.4611 09:56:31.97M 2015-10-06T08:54:27.453Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.597 34.698 1503.4595 09:56:32.19M 2015-10-06T08:54:27.653Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.597 34.698 1503.4592 09:56:32.39M 2015-10-06T08:54:27.878Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.596 34.697 1503.4583 09:56:32.59M 2015-10-06T08:54:28.058Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.595 34.697 1503.4573 09:56:32.80M 2015-10-06T08:54:28.263Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.594 34.695 1503.4550 09:56:33.00M 2015-10-06T08:54:28.468Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.694 1503.4540 09:56:33.20M 2015-10-06T08:54:28.668Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.694 1503.4541 09:56:33.40M 2015-10-06T08:54:28.873Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.592 34.693 1503.4540 09:56:33.60M 2015-10-06T08:54:29.073Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.692 1503.4521 09:56:33.80M 2015-10-06T08:54:29.283Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.589 34.691 1503.4504 09:56:34.02M 2015-10-06T08:54:29.483Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.588 34.690 1503.4490 09:56:34.22M 2015-10-06T08:54:29.683Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.588 34.690 1503.4485 09:56:34.42M 2015-10-06T08:54:29.888Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.587 34.689 1503.4475 09:56:34.62M 2015-10-06T08:54:30.088Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.586 34.688 1503.4475 09:56:34.81M 2015-10-06T08:54:30.293Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.594 34.696 1503.4565 09:56:35.03M 2015-10-06T08:54:30.498Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.596 34.697 1503.4587 09:56:35.23M 2015-10-06T08:54:30.698Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.603 34.704 1503.4668 09:56:35.43M 2015-10-06T08:54:30.903Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.603 34.704 1503.4670 09:56:35.63M 2015-10-06T08:54:31.103Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.603 34.703 1503.4681 09:56:35.83M 2015-10-06T08:54:31.313Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.603 34.703 1503.4678 09:56:36.05M 2015-10-06T08:54:31.513Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.602 34.702 1503.4673 09:56:36.25M 2015-10-06T08:54:31.718Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.601 34.701 1503.4667 09:56:36.45M 2015-10-06T08:54:31.918Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.601 34.701 1503.4661 09:56:36.65M 2015-10-06T08:54:32.123Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.599 34.700 1503.4653 09:56:36.85M 2015-10-06T08:54:32.339Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.589 34.690 1503.4548 09:56:37.06M 2015-10-06T08:54:32.528Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.588 34.689 1503.4539 09:56:37.28M 2015-10-06T08:54:32.728Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.587 34.688 1503.4526 09:56:37.46M 2015-10-06T08:54:32.933Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.586 34.687 1503.4512 09:56:37.66M 2015-10-06T08:54:33.139Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.586 34.688 1503.4500 09:56:37.86M 2015-10-06T08:54:33.338Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.587 34.689 1503.4496 09:56:38.08M 2015-10-06T08:54:33.543Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.587 34.689 1503.4495 09:56:38.28M 2015-10-06T08:54:33.748Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.587 34.690 1503.4495 09:56:38.48M 2015-10-06T08:54:33.948Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.589 34.691 1503.4504 09:56:38.68M 2015-10-06T08:54:34.174Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.591 34.693 1503.4514 09:56:38.87M 2015-10-06T08:54:34.358Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.592 34.694 1503.4525 09:56:39.09M 2015-10-06T08:54:34.558Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.593 34.695 1503.4532 09:56:39.29M 2015-10-06T08:54:34.758Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.594 34.696 1503.4540 09:56:39.49M 2015-10-06T08:54:34.963Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.595 34.698 1503.4551 09:56:39.69M 2015-10-06T08:54:35.168Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.597 34.699 1503.4559 09:56:39.89M 2015-10-06T08:54:35.373Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.598 34.701 1503.4564 09:56:40.11M 2015-10-06T08:54:35.573Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.600 34.703 1503.4581 09:56:40.31M 2015-10-06T08:54:35.778Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.601 34.704 1503.4592 09:56:40.51M 2015-10-06T08:54:35.978Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.602 34.705 1503.4597 09:56:40.71M 2015-10-06T08:54:36.183Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.602 34.706 1503.4600 09:56:40.90M 2015-10-06T08:54:36.383Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.602 34.705 1503.4595 09:56:41.12M 2015-10-06T08:54:36.588Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.602 34.705 1503.4606 09:56:41.32M 2015-10-06T08:54:36.809Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.602 34.705 1503.4614 09:56:41.52M 2015-10-06T08:54:36.993Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.602 34.704 1503.4609 09:56:41.74M 2015-10-06T08:54:37.198Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.600 34.703 1503.4595 09:56:41.92M 2015-10-06T08:54:37.399Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.599 34.701 1503.4584 09:56:42.14M 2015-10-06T08:54:37.613Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.599 34.701 1503.4584 09:56:42.34M 2015-10-06T08:54:37.804Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.599 34.701 1503.4579 09:56:42.54M 2015-10-06T08:54:38.009Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.599 34.701 1503.4585 09:56:42.73M 2015-10-06T08:54:38.214Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.599 34.701 1503.4585 09:56:42.93M 2015-10-06T08:54:38.413Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.599 34.701 1503.4583 09:56:43.15M 2015-10-06T08:54:38.619Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.599 34.701 1503.4592 09:56:43.35M 2015-10-06T08:54:38.823Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.600 34.702 1503.4606 09:56:43.55M 2015-10-06T08:54:39.023Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.601 34.702 1503.4624 09:56:43.75M 2015-10-06T08:54:39.228Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.601 34.702 1503.4635 09:56:43.95M 2015-10-06T08:54:39.429Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.600 34.701 1503.4636 09:56:44.17M 2015-10-06T08:54:39.634Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.600 34.701 1503.4635 09:56:44.37M 2015-10-06T08:54:39.839Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.701 1503.4633 09:56:44.57M 2015-10-06T08:54:40.039Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.702 1503.4629 09:56:44.76M 2015-10-06T08:54:40.244Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.601 34.702 1503.4633 09:56:44.96M 2015-10-06T08:54:40.449Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.601 34.702 1503.4639 09:56:45.18M 2015-10-06T08:54:40.649Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.601 34.702 1503.4637 09:56:45.38M 2015-10-06T08:54:40.854Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.601 34.702 1503.4640 09:56:45.58M 2015-10-06T08:54:41.054Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.596 34.698 1503.4590 09:56:45.78M 2015-10-06T08:54:41.274Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.596 34.697 1503.4595 09:56:46.00M 2015-10-06T08:54:41.464Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.596 34.697 1503.4607 09:56:46.22M 2015-10-06T08:54:41.664Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.595 34.696 1503.4602 09:56:46.40M 2015-10-06T08:54:41.864Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.595 34.696 1503.4587 09:56:46.60M 2015-10-06T08:54:42.069Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.595 34.696 1503.4585 09:56:46.79M 2015-10-06T08:54:42.274Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.594 34.696 1503.4573 09:56:47.01M 2015-10-06T08:54:42.479Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.695 1503.4558 09:56:47.21M 2015-10-06T08:54:42.679Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.594 34.696 1503.4565 09:56:47.41M 2015-10-06T08:54:42.884Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.594 34.696 1503.4572 09:56:47.61M 2015-10-06T08:54:43.084Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.595 34.696 1503.4563 09:56:47.81M 2015-10-06T08:54:43.289Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.595 34.697 1503.4572 09:56:48.03M 2015-10-06T08:54:43.489Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.595 34.697 1503.4573 09:56:48.23M 2015-10-06T08:54:43.694Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.595 34.697 1503.4570 09:56:48.42M 2015-10-06T08:54:43.899Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.595 34.697 1503.4570 09:56:48.63M 2015-10-06T08:54:44.101Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.595 34.697 1503.4567 09:56:48.82M 2015-10-06T08:54:44.299Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.595 34.697 1503.4567 09:56:49.04M 2015-10-06T08:54:44.509Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.595 34.697 1503.4569 09:56:49.24M 2015-10-06T08:54:44.709Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.596 34.697 1503.4573 09:56:49.44M 2015-10-06T08:54:44.914Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.596 34.697 1503.4581 09:56:49.64M 2015-10-06T08:54:45.114Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.596 34.697 1503.4578 09:56:49.84M 2015-10-06T08:54:45.319Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.596 34.697 1503.4580 09:56:50.06M 2015-10-06T08:54:45.519Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.697 1503.4583 09:56:50.26M 2015-10-06T08:54:45.739Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.595 34.696 1503.4578 09:56:50.46M 2015-10-06T08:54:45.934Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.601 34.702 1503.4640 09:56:50.67M 2015-10-06T08:54:46.129Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.597 34.698 1503.4595 09:56:50.85M 2015-10-06T08:54:46.334Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.596 34.697 1503.4594 09:56:51.07M 2015-10-06T08:54:46.534Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.595 34.696 1503.4587 09:56:51.27M 2015-10-06T08:54:46.739Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.594 34.695 1503.4591 09:56:51.47M 2015-10-06T08:54:46.944Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.594 34.695 1503.4595 09:56:51.67M 2015-10-06T08:54:47.144Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.594 34.694 1503.4604 09:56:51.87M 2015-10-06T08:54:47.349Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.594 34.694 1503.4601 09:56:52.09M 2015-10-06T08:54:47.554Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.594 34.694 1503.4594 09:56:52.29M 2015-10-06T08:54:47.754Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.595 34.696 1503.4597 09:56:52.49M 2015-10-06T08:54:47.973Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.596 34.697 1503.4613 09:56:52.69M 2015-10-06T08:54:48.159Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.600 34.700 1503.4648 09:56:52.89M 2015-10-06T08:54:48.364Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.600 34.700 1503.4653 09:56:53.10M 2015-10-06T08:54:48.564Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.600 34.701 1503.4652 09:56:53.30M 2015-10-06T08:54:48.769Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.601 34.702 1503.4655 09:56:53.50M 2015-10-06T08:54:48.974Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.602 34.701 1503.4702 09:56:53.70M 2015-10-06T08:54:49.179Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.602 34.700 1503.4712 09:56:53.90M 2015-10-06T08:54:49.379Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.595 34.694 1503.4656 09:56:54.12M 2015-10-06T08:54:49.584Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.595 34.693 1503.4655 09:56:54.32M 2015-10-06T08:54:49.784Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.596 34.694 1503.4666 09:56:54.52M 2015-10-06T08:54:49.989Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.597 34.695 1503.4672 09:56:54.72M 2015-10-06T08:54:50.209Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.597 34.696 1503.4681 09:56:54.91M 2015-10-06T08:54:50.394Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.599 34.697 1503.4696 09:56:55.15M 2015-10-06T08:54:50.594Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.600 34.698 1503.4700 09:56:55.33M 2015-10-06T08:54:50.799Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.601 34.699 1503.4706 09:56:55.53M 2015-10-06T08:54:50.999Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.598 34.697 1503.4673 09:56:55.73M 2015-10-06T08:54:51.209Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.598 34.697 1503.4658 09:56:55.93M 2015-10-06T08:54:51.409Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.597 34.697 1503.4637 09:56:56.15M 2015-10-06T08:54:51.614Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.597 34.697 1503.4619 09:56:56.34M 2015-10-06T08:54:51.814Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.597 34.697 1503.4609 09:56:56.54M 2015-10-06T08:54:52.054Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.698 1503.4601 09:56:56.74M 2015-10-06T08:54:52.219Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.596 34.697 1503.4585 09:56:56.94M 2015-10-06T08:54:52.424Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.596 34.698 1503.4568 09:56:57.16M 2015-10-06T08:54:52.624Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.597 34.699 1503.4565 09:56:57.36M 2015-10-06T08:54:52.829Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.598 34.700 1503.4578 09:56:57.56M 2015-10-06T08:54:53.034Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.599 34.701 1503.4589 09:56:57.76M 2015-10-06T08:54:53.239Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.600 34.702 1503.4601 09:56:57.96M 2015-10-06T08:54:53.454Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.601 34.702 1503.4612 09:56:58.18M 2015-10-06T08:54:53.644Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.601 34.703 1503.4617 09:56:58.37M 2015-10-06T08:54:53.854Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.601 34.704 1503.4613 09:56:58.58M 2015-10-06T08:54:54.049Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.602 34.704 1503.4613 09:56:58.78M 2015-10-06T08:54:54.254Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.603 34.705 1503.4615 09:56:58.97M 2015-10-06T08:54:54.454Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.603 34.705 1503.4617 09:56:59.19M 2015-10-06T08:54:54.674Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.604 34.706 1503.4629 09:56:59.39M 2015-10-06T08:54:54.859Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.603 34.706 1503.4631 09:56:59.61M 2015-10-06T08:54:55.064Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.604 34.706 1503.4635 09:56:59.79M 2015-10-06T08:54:55.264Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.603 34.705 1503.4633 09:57:00.01M 2015-10-06T08:54:55.469Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.603 34.705 1503.4636 09:57:00.21M 2015-10-06T08:54:55.674Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.603 34.705 1503.4635 09:57:00.41M 2015-10-06T08:54:55.874Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.606 34.707 1503.4674 09:57:00.61M 2015-10-06T08:54:56.079Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.605 34.707 1503.4669 09:57:00.80M 2015-10-06T08:54:56.279Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.608 34.709 1503.4697 09:57:01.02M 2015-10-06T08:54:56.494Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.608 34.709 1503.4698 09:57:01.22M 2015-10-06T08:54:56.689Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.608 34.710 1503.4711 09:57:01.42M 2015-10-06T08:54:56.889Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.609 34.710 1503.4724 09:57:01.62M 2015-10-06T08:54:57.095Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.610 34.711 1503.4718 09:57:01.82M 2015-10-06T08:54:57.299Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.606 34.708 1503.4688 09:57:02.04M 2015-10-06T08:54:57.499Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.606 34.707 1503.4684 09:57:02.24M 2015-10-06T08:54:57.704Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.605 34.706 1503.4678 09:57:02.44M 2015-10-06T08:54:57.904Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.604 34.705 1503.4675 09:57:02.63M 2015-10-06T08:54:58.110Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.603 34.705 1503.4663 09:57:02.83M 2015-10-06T08:54:58.314Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.603 34.704 1503.4650 09:57:03.05M 2015-10-06T08:54:58.514Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.608 34.709 1503.4698 09:57:03.25M 2015-10-06T08:54:58.719Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.608 34.709 1503.4712 09:57:03.45M 2015-10-06T08:54:58.924Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.606 34.707 1503.4686 09:57:03.65M 2015-10-06T08:54:59.139Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.606 34.707 1503.4700 09:57:03.85M 2015-10-06T08:54:59.329Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.607 34.708 1503.4717 09:57:04.08M 2015-10-06T08:54:59.533Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.609 34.709 1503.4739 09:57:04.27M 2015-10-06T08:54:59.735Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.610 34.710 1503.4746 09:57:04.47M 2015-10-06T08:54:59.939Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.610 34.712 1503.4716 09:57:04.67M