2015-10-06T08:53:00.149Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.605 34.705 1503.4681 09:55:04.87M 2015-10-06T08:53:00.354Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.605 34.705 1503.4691 09:55:05.09M 2015-10-06T08:53:00.554Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.605 34.704 1503.4744 09:55:05.29M 2015-10-06T08:53:00.759Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.605 34.704 1503.4740 09:55:05.49M 2015-10-06T08:53:00.964Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.605 34.703 1503.4735 09:55:05.69M 2015-10-06T08:53:01.164Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.604 34.703 1503.4724 09:55:05.89M 2015-10-06T08:53:01.369Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.604 34.702 1503.4720 09:55:06.10M 2015-10-06T08:53:01.569Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.603 34.702 1503.4714 09:55:06.30M 2015-10-06T08:53:01.775Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.603 34.702 1503.4707 09:55:06.50M 2015-10-06T08:53:01.979Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.602 34.701 1503.4706 09:55:06.70M 2015-10-06T08:53:02.184Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.602 34.701 1503.4701 09:55:06.90M 2015-10-06T08:53:02.379Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.602 34.701 1503.4692 09:55:07.12M 2015-10-06T08:53:02.589Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.602 34.702 1503.4696 09:55:07.32M 2015-10-06T08:53:02.789Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.602 34.702 1503.4692 09:55:07.52M 2015-10-06T08:53:03.010Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.602 34.702 1503.4686 09:55:07.71M 2015-10-06T08:53:03.194Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.602 34.702 1503.4674 09:55:07.93M 2015-10-06T08:53:03.394Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.602 34.702 1503.4662 09:55:08.13M 2015-10-06T08:53:03.604Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.601 34.702 1503.4647 09:55:08.33M 2015-10-06T08:53:03.805Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.601 34.702 1503.4648 09:55:08.53M 2015-10-06T08:53:04.009Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.601 34.703 1503.4644 09:55:08.73M 2015-10-06T08:53:04.209Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.602 34.703 1503.4645 09:55:08.93M 2015-10-06T08:53:04.415Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.602 34.703 1503.4644 09:55:09.15M 2015-10-06T08:53:04.614Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.603 34.704 1503.4655 09:55:09.35M 2015-10-06T08:53:04.819Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.604 34.705 1503.4678 09:55:09.55M 2015-10-06T08:53:05.024Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.603 34.704 1503.4664 09:55:09.75M 2015-10-06T08:53:05.224Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.608 34.708 1503.4706 09:55:09.94M 2015-10-06T08:53:05.429Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.608 34.709 1503.4707 09:55:10.16M 2015-10-06T08:53:05.634Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.607 34.708 1503.4703 09:55:10.36M 2015-10-06T08:53:05.835Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.606 34.708 1503.4684 09:55:10.56M 2015-10-06T08:53:06.039Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.606 34.707 1503.4680 09:55:10.76M 2015-10-06T08:53:06.239Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.605 34.706 1503.4683 09:55:10.96M 2015-10-06T08:53:06.444Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.603 34.704 1503.4667 09:55:11.18M 2015-10-06T08:53:06.645Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.602 34.703 1503.4657 09:55:11.38M 2015-10-06T08:53:06.855Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.601 34.702 1503.4648 09:55:11.58M 2015-10-06T08:53:07.055Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.606 34.706 1503.4692 09:55:11.78M 2015-10-06T08:53:07.257Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.606 34.706 1503.4690 09:55:11.97M 2015-10-06T08:53:07.475Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.605 34.706 1503.4685 09:55:12.19M 2015-10-06T08:53:07.694Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.605 34.706 1503.4684 09:55:12.41M 2015-10-06T08:53:07.894Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.604 34.705 1503.4688 09:55:12.59M 2015-10-06T08:53:08.070Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.604 34.705 1503.4686 09:55:12.79M 2015-10-06T08:53:08.270Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.605 34.705 1503.4688 09:55:13.01M 2015-10-06T08:53:08.475Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.606 34.706 1503.4697 09:55:13.21M 2015-10-06T08:53:08.680Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.599 34.700 1503.4619 09:55:13.41M 2015-10-06T08:53:08.880Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.601 34.701 1503.4640 09:55:13.61M 2015-10-06T08:53:09.085Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.601 34.702 1503.4640 09:55:13.80M 2015-10-06T08:53:09.294Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.602 34.703 1503.4653 09:55:14.02M 2015-10-06T08:53:09.490Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.603 34.704 1503.4659 09:55:14.22M 2015-10-06T08:53:09.690Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.603 34.704 1503.4673 09:55:14.42M 2015-10-06T08:53:09.895Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.604 34.704 1503.4679 09:55:14.62M 2015-10-06T08:53:10.100Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.604 34.704 1503.4688 09:55:14.82M 2015-10-06T08:53:10.300Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.604 34.703 1503.4695 09:55:15.04M 2015-10-06T08:53:10.505Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.604 34.704 1503.4696 09:55:15.24M 2015-10-06T08:53:10.705Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.604 34.704 1503.4695 09:55:15.44M 2015-10-06T08:53:10.910Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.604 34.704 1503.4690 09:55:15.63M 2015-10-06T08:53:11.115Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.604 34.703 1503.4694 09:55:15.84M 2015-10-06T08:53:11.320Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.604 34.704 1503.4705 09:55:16.05M 2015-10-06T08:53:11.520Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.602 34.702 1503.4695 09:55:16.25M 2015-10-06T08:53:11.725Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.601 34.701 1503.4680 09:55:16.45M 2015-10-06T08:53:11.945Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.601 34.701 1503.4667 09:55:16.65M 2015-10-06T08:53:12.130Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.600 34.700 1503.4650 09:55:16.87M 2015-10-06T08:53:12.335Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.604 34.704 1503.4694 09:55:17.07M 2015-10-06T08:53:12.538Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.605 34.705 1503.4706 09:55:17.27M 2015-10-06T08:53:12.736Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.606 34.706 1503.4717 09:55:17.46M 2015-10-06T08:53:12.940Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.607 34.707 1503.4722 09:55:17.66M 2015-10-06T08:53:13.145Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.607 34.707 1503.4717 09:55:17.86M 2015-10-06T08:53:13.345Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.608 34.708 1503.4729 09:55:18.08M 2015-10-06T08:53:13.550Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.615 34.714 1503.4805 09:55:18.28M 2015-10-06T08:53:13.755Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.615 34.714 1503.4802 09:55:18.48M 2015-10-06T08:53:13.955Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.615 34.714 1503.4799 09:55:18.68M 2015-10-06T08:53:14.155Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.614 34.714 1503.4775 09:55:18.88M 2015-10-06T08:53:14.365Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.613 34.714 1503.4768 09:55:19.10M 2015-10-06T08:53:14.574Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.605 34.706 1503.4684 09:55:19.30M 2015-10-06T08:53:14.770Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.605 34.706 1503.4674 09:55:19.50M 2015-10-06T08:53:14.970Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.604 34.705 1503.4669 09:55:19.70M 2015-10-06T08:53:15.174Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.603 34.704 1503.4668 09:55:19.89M 2015-10-06T08:53:15.380Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.602 34.703 1503.4661 09:55:20.11M 2015-10-06T08:53:15.630Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.602 34.703 1503.4653 09:55:20.31M 2015-10-06T08:53:15.785Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.603 34.703 1503.4664 09:55:20.56M 2015-10-06T08:53:15.990Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.602 34.703 1503.4667 09:55:20.71M 2015-10-06T08:53:16.213Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.602 34.703 1503.4656 09:55:20.91M 2015-10-06T08:53:16.410Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.602 34.703 1503.4662 09:55:21.13M 2015-10-06T08:53:16.595Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.610 34.710 1503.4746 09:55:21.34M 2015-10-06T08:53:16.800Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.609 34.709 1503.4744 09:55:21.53M 2015-10-06T08:53:17.005Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.608 34.708 1503.4734 09:55:21.73M 2015-10-06T08:53:17.205Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.607 34.707 1503.4731 09:55:21.92M 2015-10-06T08:53:17.414Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.606 34.705 1503.4712 09:55:22.14M 2015-10-06T08:53:17.610Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.605 34.705 1503.4703 09:55:22.34M 2015-10-06T08:53:17.810Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.604 34.704 1503.4697 09:55:22.54M 2015-10-06T08:53:18.017Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.611 34.710 1503.4767 09:55:22.74M 2015-10-06T08:53:18.220Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.612 34.712 1503.4779 09:55:22.94M 2015-10-06T08:53:18.420Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.613 34.712 1503.4786 09:55:23.16M 2015-10-06T08:53:18.625Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.611 34.711 1503.4771 09:55:23.36M 2015-10-06T08:53:18.830Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.610 34.709 1503.4750 09:55:23.55M 2015-10-06T08:53:19.030Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.606 34.706 1503.4719 09:55:23.76M 2015-10-06T08:53:19.235Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.607 34.707 1503.4722 09:55:23.95M 2015-10-06T08:53:19.435Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.607 34.707 1503.4718 09:55:24.17M 2015-10-06T08:53:19.654Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.607 34.707 1503.4717 09:55:24.37M 2015-10-06T08:53:19.845Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.606 34.706 1503.4702 09:55:24.57M 2015-10-06T08:53:20.054Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.608 34.708 1503.4720 09:55:24.77M 2015-10-06T08:53:20.250Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.608 34.708 1503.4716 09:55:24.97M 2015-10-06T08:53:20.494Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.607 34.707 1503.4705 09:55:25.19M 2015-10-06T08:53:20.660Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.606 34.707 1503.4709 09:55:25.39M 2015-10-06T08:53:20.880Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.606 34.707 1503.4705 09:55:25.59M 2015-10-06T08:53:21.060Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.606 34.707 1503.4701 09:55:25.80M 2015-10-06T08:53:21.265Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.606 34.707 1503.4702 09:55:26.00M 2015-10-06T08:53:21.470Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.606 34.707 1503.4700 09:55:26.20M 2015-10-06T08:53:21.694Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.602 34.703 1503.4656 09:55:26.40M 2015-10-06T08:53:21.875Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.602 34.703 1503.4652 09:55:26.60M 2015-10-06T08:53:22.075Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.602 34.703 1503.4651 09:55:26.80M 2015-10-06T08:53:22.280Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.699 1503.4606 09:55:27.02M 2015-10-06T08:53:22.480Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.597 34.698 1503.4598 09:55:27.22M 2015-10-06T08:53:22.685Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.701 1503.4629 09:55:27.41M 2015-10-06T08:53:22.890Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.701 1503.4640 09:55:27.61M 2015-10-06T08:53:23.094Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.601 34.702 1503.4653 09:55:27.81M 2015-10-06T08:53:23.296Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.602 34.702 1503.4657 09:55:28.03M 2015-10-06T08:53:23.500Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.603 34.700 1503.4733 09:55:28.23M 2015-10-06T08:53:23.700Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.602 34.700 1503.4718 09:55:28.43M 2015-10-06T08:53:23.905Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.601 34.699 1503.4701 09:55:28.63M 2015-10-06T08:53:24.105Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.600 34.699 1503.4680 09:55:28.83M 2015-10-06T08:53:24.310Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.599 34.698 1503.4663 09:55:29.05M 2015-10-06T08:53:24.515Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.600 34.699 1503.4657 09:55:29.25M 2015-10-06T08:53:24.720Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.598 34.698 1503.4635 09:55:29.45M 2015-10-06T08:53:24.920Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.604 34.704 1503.4692 09:55:29.65M 2015-10-06T08:53:25.125Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.605 34.705 1503.4697 09:55:29.84M 2015-10-06T08:53:25.340Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.607 34.707 1503.4720 09:55:30.06M 2015-10-06T08:53:25.530Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.608 34.708 1503.4735 09:55:30.28M 2015-10-06T08:53:25.730Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.609 34.709 1503.4751 09:55:30.46M 2015-10-06T08:53:25.937Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.610 34.710 1503.4762 09:55:30.66M 2015-10-06T08:53:26.174Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.605 34.705 1503.4712 09:55:30.86M 2015-10-06T08:53:26.341Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.605 34.705 1503.4701 09:55:31.08M 2015-10-06T08:53:26.545Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.604 34.704 1503.4700 09:55:31.28M 2015-10-06T08:53:26.745Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.596 34.697 1503.4601 09:55:31.48M 2015-10-06T08:53:26.950Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.596 34.696 1503.4602 09:55:31.67M 2015-10-06T08:53:27.174Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.595 34.696 1503.4601 09:55:31.87M 2015-10-06T08:53:27.355Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.699 1503.4636 09:55:32.09M 2015-10-06T08:53:27.560Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.599 34.699 1503.4650 09:55:32.29M 2015-10-06T08:53:27.765Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.600 34.700 1503.4662 09:55:32.49M 2015-10-06T08:53:27.966Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.602 34.701 1503.4683 09:55:32.69M 2015-10-06T08:53:28.171Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.600 34.700 1503.4674 09:55:32.89M 2015-10-06T08:53:28.371Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.599 34.699 1503.4664 09:55:33.11M 2015-10-06T08:53:28.577Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.599 34.699 1503.4651 09:55:33.31M 2015-10-06T08:53:28.776Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.598 34.698 1503.4640 09:55:33.50M 2015-10-06T08:53:28.981Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.602 34.701 1503.4679 09:55:33.70M 2015-10-06T08:53:29.213Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.602 34.702 1503.4681 09:55:33.90M 2015-10-06T08:53:29.385Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.603 34.703 1503.4688 09:55:34.12M 2015-10-06T08:53:29.591Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.603 34.703 1503.4696 09:55:34.32M 2015-10-06T08:53:29.806Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.603 34.703 1503.4706 09:55:34.52M 2015-10-06T08:53:29.995Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.603 34.703 1503.4706 09:55:34.73M 2015-10-06T08:53:30.200Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.604 34.703 1503.4706 09:55:34.92M 2015-10-06T08:53:30.401Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.605 34.704 1503.4711 09:55:35.14M 2015-10-06T08:53:30.606Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.598 34.699 1503.4642 09:55:35.34M 2015-10-06T08:53:30.806Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.598 34.699 1503.4633 09:55:35.54M 2015-10-06T08:53:31.011Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.598 34.698 1503.4624 09:55:35.73M 2015-10-06T08:53:31.211Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.698 1503.4622 09:55:35.93M 2015-10-06T08:53:31.416Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.698 1503.4631 09:55:36.15M 2015-10-06T08:53:31.621Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.600 34.700 1503.4657 09:55:36.35M 2015-10-06T08:53:31.826Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.601 34.700 1503.4672 09:55:36.55M 2015-10-06T08:53:32.026Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.601 34.700 1503.4683 09:55:36.75M 2015-10-06T08:53:32.253Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.602 34.702 1503.4697 09:55:36.95M 2015-10-06T08:53:32.431Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.604 34.703 1503.4717 09:55:37.16M 2015-10-06T08:53:32.636Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.605 34.704 1503.4723 09:55:37.36M 2015-10-06T08:53:32.836Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.606 34.705 1503.4719 09:55:37.57M 2015-10-06T08:53:33.041Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.605 34.705 1503.4712 09:55:37.76M 2015-10-06T08:53:33.246Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.603 34.703 1503.4688 09:55:37.96M 2015-10-06T08:53:33.446Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.602 34.702 1503.4679 09:55:38.18M 2015-10-06T08:53:33.646Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.601 34.701 1503.4670 09:55:38.38M 2015-10-06T08:53:33.851Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.600 34.700 1503.4662 09:55:38.58M 2015-10-06T08:53:34.056Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.599 34.699 1503.4646 09:55:38.78M 2015-10-06T08:53:34.276Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.597 34.697 1503.4633 09:55:39.00M 2015-10-06T08:53:34.461Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.597 34.698 1503.4622 09:55:39.21M 2015-10-06T08:53:34.666Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.597 34.698 1503.4619 09:55:39.40M 2015-10-06T08:53:34.866Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.598 34.698 1503.4617 09:55:39.59M 2015-10-06T08:53:35.071Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.698 1503.4604 09:55:39.79M 2015-10-06T08:53:35.276Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.597 34.698 1503.4597 09:55:40.01M 2015-10-06T08:53:35.476Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.597 34.698 1503.4589 09:55:40.21M 2015-10-06T08:53:35.681Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.596 34.697 1503.4589 09:55:40.41M 2015-10-06T08:53:35.886Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.596 34.697 1503.4583 09:55:40.61M 2015-10-06T08:53:36.086Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.599 34.700 1503.4618 09:55:40.81M 2015-10-06T08:53:36.291Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.599 34.700 1503.4619 09:55:41.03M 2015-10-06T08:53:36.491Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.599 34.700 1503.4611 09:55:41.23M 2015-10-06T08:53:36.696Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.599 34.701 1503.4619 09:55:41.43M 2015-10-06T08:53:36.897Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.599 34.700 1503.4624 09:55:41.62M 2015-10-06T08:53:37.101Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.603 34.704 1503.4668 09:55:41.82M 2015-10-06T08:53:37.301Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.603 34.704 1503.4667 09:55:42.04M 2015-10-06T08:53:37.506Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.604 34.705 1503.4667 09:55:42.24M 2015-10-06T08:53:37.711Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.603 34.705 1503.4658 09:55:42.44M 2015-10-06T08:53:37.916Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.604 34.705 1503.4658 09:55:42.64M 2015-10-06T08:53:38.116Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.604 34.705 1503.4667 09:55:42.84M 2015-10-06T08:53:38.316Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.705 1503.4685 09:55:43.06M 2015-10-06T08:53:38.526Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.606 34.706 1503.4697 09:55:43.25M 2015-10-06T08:53:38.773Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.606 34.707 1503.4700 09:55:43.46M 2015-10-06T08:53:38.926Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.603 34.703 1503.4669 09:55:43.67M 2015-10-06T08:53:39.131Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.603 34.703 1503.4670 09:55:43.85M 2015-10-06T08:53:39.336Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.595 34.696 1503.4585 09:55:44.07M 2015-10-06T08:53:39.538Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.594 34.695 1503.4579 09:55:44.27M 2015-10-06T08:53:39.741Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.594 34.695 1503.4561 09:55:44.47M 2015-10-06T08:53:39.941Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.593 34.695 1503.4557 09:55:44.67M 2015-10-06T08:53:40.146Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.592 34.694 1503.4541 09:55:44.87M 2015-10-06T08:53:40.351Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.597 34.699 1503.4594 09:55:45.09M 2015-10-06T08:53:40.551Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.698 1503.4592 09:55:45.29M 2015-10-06T08:53:40.756Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.596 34.698 1503.4589 09:55:45.48M 2015-10-06T08:53:40.961Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.596 34.697 1503.4584 09:55:45.68M 2015-10-06T08:53:41.161Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.596 34.698 1503.4589 09:55:45.88M 2015-10-06T08:53:41.366Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.596 34.698 1503.4573 09:55:46.10M 2015-10-06T08:53:41.566Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.604 34.705 1503.4661 09:55:46.30M 2015-10-06T08:53:41.771Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.605 34.707 1503.4663 09:55:46.50M 2015-10-06T08:53:41.971Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.602 34.704 1503.4620 09:55:46.70M 2015-10-06T08:53:42.177Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.601 34.704 1503.4617 09:55:46.90M 2015-10-06T08:53:42.381Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.607 34.709 1503.4672 09:55:47.12M 2015-10-06T08:53:42.581Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.607 34.708 1503.4668 09:55:47.32M 2015-10-06T08:53:42.786Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.605 34.707 1503.4655 09:55:47.51M 2015-10-06T08:53:42.986Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.604 34.706 1503.4647 09:55:47.71M 2015-10-06T08:53:43.206Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.602 34.704 1503.4637 09:55:47.91M 2015-10-06T08:53:43.396Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4623 09:55:48.15M 2015-10-06T08:53:43.601Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.600 34.701 1503.4617 09:55:48.33M 2015-10-06T08:53:43.801Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.602 34.703 1503.4648 09:55:48.53M 2015-10-06T08:53:44.006Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.601 34.703 1503.4639 09:55:48.73M 2015-10-06T08:53:44.206Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.600 34.701 1503.4626 09:55:48.93M 2015-10-06T08:53:44.411Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.599 34.700 1503.4608 09:55:49.15M 2015-10-06T08:53:44.616Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.597 34.699 1503.4589 09:55:49.35M 2015-10-06T08:53:44.817Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.595 34.697 1503.4564 09:55:49.55M 2015-10-06T08:53:45.021Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.595 34.697 1503.4574 09:55:49.74M 2015-10-06T08:53:45.221Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.595 34.697 1503.4564 09:55:49.94M 2015-10-06T08:53:45.426Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.595 34.696 1503.4574 09:55:50.16M 2015-10-06T08:53:45.626Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.600 34.700 1503.4628 09:55:50.36M 2015-10-06T08:53:45.831Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.596 34.697 1503.4596 09:55:50.56M 2015-10-06T08:53:46.036Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.596 34.697 1503.4592 09:55:50.76M 2015-10-06T08:53:46.236Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.595 34.696 1503.4585 09:55:50.96M 2015-10-06T08:53:46.441Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.594 34.695 1503.4576 09:55:51.17M 2015-10-06T08:53:46.646Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.593 34.694 1503.4553 09:55:51.37M 2015-10-06T08:53:46.846Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.594 34.696 1503.4563 09:55:51.57M 2015-10-06T08:53:47.046Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.595 34.696 1503.4580 09:55:51.77M 2015-10-06T08:53:47.256Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.596 34.697 1503.4591 09:55:51.97M 2015-10-06T08:53:47.457Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.596 34.697 1503.4597 09:55:52.19M 2015-10-06T08:53:47.676Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.597 34.697 1503.4622 09:55:52.39M 2015-10-06T08:53:47.861Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.597 34.697 1503.4641 09:55:52.60M 2015-10-06T08:53:48.066Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.598 34.698 1503.4644 09:55:52.79M 2015-10-06T08:53:48.266Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.698 1503.4642 09:55:53.01M 2015-10-06T08:53:48.494Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.698 1503.4635 09:55:53.20M 2015-10-06T08:53:48.671Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.604 34.704 1503.4708 09:55:53.41M 2015-10-06T08:53:48.876Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.604 34.704 1503.4708 09:55:53.60M 2015-10-06T08:53:49.081Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.604 34.704 1503.4709 09:55:53.80M 2015-10-06T08:53:49.281Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.604 34.704 1503.4706 09:55:54.02M 2015-10-06T08:53:49.486Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.604 34.703 1503.4705 09:55:54.22M 2015-10-06T08:53:49.686Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.604 34.703 1503.4711 09:55:54.42M 2015-10-06T08:53:49.891Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.604 34.704 1503.4720 09:55:54.62M 2015-10-06T08:53:50.100Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.604 34.704 1503.4713 09:55:54.82M 2015-10-06T08:53:50.301Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.603 34.703 1503.4705 09:55:55.04M 2015-10-06T08:53:50.501Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.603 34.703 1503.4688 09:55:55.24M 2015-10-06T08:53:50.706Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.603 34.703 1503.4677 09:55:55.43M 2015-10-06T08:53:50.906Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.602 34.703 1503.4663 09:55:55.63M 2015-10-06T08:53:51.111Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.602 34.703 1503.4657 09:55:55.83M 2015-10-06T08:53:51.311Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.602 34.703 1503.4644 09:55:56.05M 2015-10-06T08:53:51.521Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.601 34.702 1503.4631 09:55:56.25M 2015-10-06T08:53:51.721Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.600 34.701 1503.4631 09:55:56.45M 2015-10-06T08:53:51.921Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.600 34.701 1503.4625 09:55:56.65M 2015-10-06T08:53:52.142Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.599 34.700 1503.4618 09:55:56.85M 2015-10-06T08:53:52.331Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.599 34.700 1503.4611 09:55:57.08M 2015-10-06T08:53:52.531Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.599 34.700 1503.4600 09:55:57.27M 2015-10-06T08:53:52.737Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.599 34.701 1503.4584 09:55:57.46M 2015-10-06T08:53:52.937Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.599 34.701 1503.4590 09:55:57.66M 2015-10-06T08:53:53.137Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.599 34.701 1503.4596 09:55:57.86M 2015-10-06T08:53:53.373Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.599 34.701 1503.4591 09:55:58.08M 2015-10-06T08:53:53.547Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.598 34.700 1503.4590 09:55:58.28M 2015-10-06T08:53:53.752Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.599 34.700 1503.4602 09:55:58.48M 2015-10-06T08:53:53.952Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.598 34.700 1503.4604 09:55:58.68M 2015-10-06T08:53:54.158Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.599 34.700 1503.4606 09:55:58.88M 2015-10-06T08:53:54.357Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.598 34.699 1503.4602 09:55:59.10M 2015-10-06T08:53:54.562Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.598 34.699 1503.4614 09:55:59.29M 2015-10-06T08:53:54.767Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.598 34.699 1503.4613 09:55:59.49M 2015-10-06T08:53:54.967Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.598 34.699 1503.4613 09:55:59.69M 2015-10-06T08:53:55.172Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.598 34.699 1503.4606 09:55:59.89M 2015-10-06T08:53:55.377Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.597 34.699 1503.4591 09:56:00.11M 2015-10-06T08:53:55.577Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.597 34.698 1503.4586 09:56:00.31M 2015-10-06T08:53:55.782Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.697 1503.4586 09:56:00.51M 2015-10-06T08:53:56.013Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.697 1503.4592 09:56:00.71M 2015-10-06T08:53:56.187Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.597 34.698 1503.4601 09:56:00.91M 2015-10-06T08:53:56.392Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.597 34.698 1503.4602 09:56:01.12M 2015-10-06T08:53:56.612Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.601 34.702 1503.4651 09:56:01.33M 2015-10-06T08:53:56.797Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.600 34.701 1503.4656 09:56:01.54M 2015-10-06T08:53:56.997Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.600 34.700 1503.4661 09:56:01.72M 2015-10-06T08:53:57.202Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.600 34.700 1503.4652 09:56:01.92M 2015-10-06T08:53:57.407Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.600 34.700 1503.4647 09:56:02.14M 2015-10-06T08:53:57.607Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.599 34.699 1503.4642 09:56:02.34M 2015-10-06T08:53:57.807Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.598 34.699 1503.4636 09:56:02.54M 2015-10-06T08:53:58.012Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.598 34.698 1503.4631 09:56:02.73M 2015-10-06T08:53:58.217Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.597 34.697 1503.4625 09:56:02.93M 2015-10-06T08:53:58.417Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.596 34.696 1503.4618 09:56:03.16M 2015-10-06T08:53:58.622Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.596 34.696 1503.4614 09:56:03.35M 2015-10-06T08:53:58.827Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.595 34.695 1503.4609 09:56:03.55M 2015-10-06T08:53:59.027Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.595 34.696 1503.4607 09:56:03.75M 2015-10-06T08:53:59.232Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.595 34.696 1503.4607 09:56:03.95M 2015-10-06T08:53:59.432Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.595 34.695 1503.4611 09:56:04.17M 2015-10-06T08:53:59.637Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.595 34.695 1503.4608 09:56:04.37M 2015-10-06T08:53:59.842Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.595 34.695 1503.4598 09:56:04.57M