2015-10-06T08:52:00.052Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.603 34.702 1503.4718 09:54:04.77M 2015-10-06T08:52:00.253Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.602 34.702 1503.4705 09:54:04.97M 2015-10-06T08:52:00.477Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.602 34.701 1503.4681 09:54:05.19M 2015-10-06T08:52:00.662Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.605 34.705 1503.4709 09:54:05.41M 2015-10-06T08:52:00.862Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.606 34.706 1503.4712 09:54:05.59M 2015-10-06T08:52:01.067Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.607 34.708 1503.4713 09:54:05.79M 2015-10-06T08:52:01.293Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.604 34.705 1503.4678 09:54:06.01M 2015-10-06T08:52:01.472Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.604 34.705 1503.4668 09:54:06.21M 2015-10-06T08:52:01.677Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.604 34.705 1503.4669 09:54:06.40M 2015-10-06T08:52:01.877Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.604 34.704 1503.4677 09:54:06.60M 2015-10-06T08:52:02.087Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.604 34.704 1503.4677 09:54:06.80M 2015-10-06T08:52:02.287Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.603 34.704 1503.4670 09:54:07.02M 2015-10-06T08:52:02.492Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.603 34.704 1503.4666 09:54:07.22M 2015-10-06T08:52:02.692Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.602 34.703 1503.4653 09:54:07.42M 2015-10-06T08:52:02.897Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.602 34.703 1503.4661 09:54:07.62M 2015-10-06T08:52:03.097Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.603 34.704 1503.4669 09:54:07.82M 2015-10-06T08:52:03.302Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.604 34.704 1503.4677 09:54:08.03M 2015-10-06T08:52:03.507Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.604 34.704 1503.4680 09:54:08.24M 2015-10-06T08:52:03.707Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.604 34.704 1503.4688 09:54:08.43M 2015-10-06T08:52:03.912Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.605 34.705 1503.4700 09:54:08.63M 2015-10-06T08:52:04.133Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.606 34.705 1503.4717 09:54:08.83M 2015-10-06T08:52:04.317Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.606 34.706 1503.4722 09:54:09.05M 2015-10-06T08:52:04.522Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.606 34.705 1503.4727 09:54:09.25M 2015-10-06T08:52:04.722Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.606 34.705 1503.4723 09:54:09.45M 2015-10-06T08:52:04.942Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.605 34.705 1503.4709 09:54:09.65M 2015-10-06T08:52:05.127Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.605 34.704 1503.4700 09:54:09.86M 2015-10-06T08:52:05.332Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.605 34.704 1503.4702 09:54:10.06M 2015-10-06T08:52:05.537Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.605 34.704 1503.4703 09:54:10.26M 2015-10-06T08:52:05.742Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.605 34.704 1503.4706 09:54:10.46M 2015-10-06T08:52:05.942Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.605 34.704 1503.4707 09:54:10.66M 2015-10-06T08:52:06.147Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.605 34.705 1503.4717 09:54:10.86M 2015-10-06T08:52:06.347Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.606 34.705 1503.4716 09:54:11.08M 2015-10-06T08:52:06.573Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.606 34.705 1503.4720 09:54:11.28M 2015-10-06T08:52:06.752Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.606 34.706 1503.4719 09:54:11.48M 2015-10-06T08:52:06.957Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.606 34.706 1503.4719 09:54:11.68M 2015-10-06T08:52:07.157Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.606 34.705 1503.4716 09:54:11.88M 2015-10-06T08:52:07.362Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.606 34.706 1503.4714 09:54:12.09M 2015-10-06T08:52:07.567Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.607 34.707 1503.4709 09:54:12.29M 2015-10-06T08:52:07.767Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.613 34.713 1503.4763 09:54:12.49M 2015-10-06T08:52:07.972Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.611 34.711 1503.4734 09:54:12.69M 2015-10-06T08:52:08.177Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.609 34.710 1503.4716 09:54:12.89M 2015-10-06T08:52:08.377Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.608 34.710 1503.4707 09:54:13.11M 2015-10-06T08:52:08.582Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.608 34.709 1503.4690 09:54:13.31M 2015-10-06T08:52:08.787Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.607 34.709 1503.4678 09:54:13.51M 2015-10-06T08:52:08.987Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.607 34.709 1503.4666 09:54:13.71M 2015-10-06T08:52:09.192Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.606 34.709 1503.4658 09:54:13.91M 2015-10-06T08:52:09.407Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.606 34.708 1503.4646 09:54:14.13M 2015-10-06T08:52:09.597Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.605 34.708 1503.4650 09:54:14.34M 2015-10-06T08:52:09.797Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.605 34.707 1503.4650 09:54:14.52M 2015-10-06T08:52:10.002Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.605 34.707 1503.4644 09:54:14.72M 2015-10-06T08:52:10.207Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.608 34.707 1503.4760 09:54:14.92M 2015-10-06T08:52:10.407Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.608 34.707 1503.4750 09:54:15.14M 2015-10-06T08:52:10.612Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.607 34.707 1503.4739 09:54:15.34M 2015-10-06T08:52:10.812Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.607 34.707 1503.4731 09:54:15.54M 2015-10-06T08:52:11.017Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.607 34.707 1503.4723 09:54:15.74M 2015-10-06T08:52:11.222Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.607 34.708 1503.4713 09:54:15.94M 2015-10-06T08:52:11.422Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.608 34.708 1503.4709 09:54:16.16M 2015-10-06T08:52:11.627Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.608 34.709 1503.4711 09:54:16.35M 2015-10-06T08:52:11.853Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.608 34.710 1503.4697 09:54:16.55M 2015-10-06T08:52:12.032Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.608 34.710 1503.4703 09:54:16.75M 2015-10-06T08:52:12.237Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.609 34.710 1503.4708 09:54:16.95M 2015-10-06T08:52:12.437Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.608 34.709 1503.4712 09:54:17.17M 2015-10-06T08:52:12.642Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.609 34.709 1503.4720 09:54:17.37M 2015-10-06T08:52:12.847Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.609 34.710 1503.4725 09:54:17.56M 2015-10-06T08:52:13.047Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.609 34.710 1503.4728 09:54:17.77M 2015-10-06T08:52:13.252Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.609 34.710 1503.4738 09:54:17.97M 2015-10-06T08:52:13.452Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.609 34.709 1503.4740 09:54:18.19M 2015-10-06T08:52:13.657Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.610 34.710 1503.4745 09:54:18.38M 2015-10-06T08:52:13.872Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.610 34.710 1503.4740 09:54:18.58M 2015-10-06T08:52:14.062Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.610 34.710 1503.4744 09:54:18.80M 2015-10-06T08:52:14.262Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.610 34.710 1503.4749 09:54:19.00M 2015-10-06T08:52:14.493Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.611 34.710 1503.4752 09:54:19.20M 2015-10-06T08:52:14.693Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.611 34.711 1503.4758 09:54:19.40M 2015-10-06T08:52:14.877Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.611 34.711 1503.4761 09:54:19.60M 2015-10-06T08:52:15.077Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.611 34.711 1503.4763 09:54:19.80M 2015-10-06T08:52:15.282Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.611 34.711 1503.4756 09:54:20.02M 2015-10-06T08:52:15.493Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.611 34.711 1503.4762 09:54:20.21M 2015-10-06T08:52:15.687Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.612 34.712 1503.4766 09:54:20.41M 2015-10-06T08:52:15.892Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.611 34.711 1503.4763 09:54:20.61M 2015-10-06T08:52:16.093Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.610 34.710 1503.4751 09:54:20.81M 2015-10-06T08:52:16.297Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.610 34.710 1503.4749 09:54:21.03M 2015-10-06T08:52:16.533Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.609 34.709 1503.4749 09:54:21.23M 2015-10-06T08:52:16.702Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.609 34.709 1503.4736 09:54:21.43M 2015-10-06T08:52:16.902Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.609 34.709 1503.4733 09:54:21.63M 2015-10-06T08:52:17.107Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.609 34.709 1503.4730 09:54:21.83M 2015-10-06T08:52:17.312Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.608 34.708 1503.4735 09:54:22.05M 2015-10-06T08:52:17.517Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.608 34.708 1503.4725 09:54:22.25M 2015-10-06T08:52:17.717Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.608 34.708 1503.4735 09:54:22.44M 2015-10-06T08:52:17.922Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.608 34.707 1503.4739 09:54:22.64M 2015-10-06T08:52:18.123Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.607 34.707 1503.4734 09:54:22.84M 2015-10-06T08:52:18.343Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.607 34.706 1503.4733 09:54:23.06M 2015-10-06T08:52:18.528Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.606 34.706 1503.4723 09:54:23.28M 2015-10-06T08:52:18.732Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.605 34.705 1503.4720 09:54:23.46M 2015-10-06T08:52:18.937Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.605 34.704 1503.4717 09:54:23.66M 2015-10-06T08:52:19.140Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.605 34.704 1503.4720 09:54:23.86M 2015-10-06T08:52:19.342Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.605 34.704 1503.4711 09:54:24.08M 2015-10-06T08:52:19.548Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.605 34.704 1503.4713 09:54:24.28M 2015-10-06T08:52:19.748Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.605 34.704 1503.4719 09:54:24.47M 2015-10-06T08:52:19.952Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.605 34.704 1503.4724 09:54:24.67M 2015-10-06T08:52:20.152Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.605 34.704 1503.4731 09:54:24.87M 2015-10-06T08:52:20.352Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.605 34.704 1503.4731 09:54:25.09M 2015-10-06T08:52:20.558Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.603 34.702 1503.4716 09:54:25.29M 2015-10-06T08:52:20.762Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.603 34.702 1503.4702 09:54:25.49M 2015-10-06T08:52:20.963Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.603 34.702 1503.4707 09:54:25.69M 2015-10-06T08:52:21.167Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.608 34.707 1503.4760 09:54:25.89M 2015-10-06T08:52:21.373Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.609 34.708 1503.4763 09:54:26.11M 2015-10-06T08:52:21.573Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.610 34.709 1503.4773 09:54:26.31M 2015-10-06T08:52:21.778Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.610 34.709 1503.4768 09:54:26.50M 2015-10-06T08:52:21.983Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.610 34.709 1503.4760 09:54:26.70M 2015-10-06T08:52:22.188Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.610 34.709 1503.4753 09:54:26.90M 2015-10-06T08:52:22.388Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.609 34.709 1503.4741 09:54:27.12M 2015-10-06T08:52:22.593Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.609 34.709 1503.4736 09:54:27.32M 2015-10-06T08:52:22.808Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.608 34.708 1503.4724 09:54:27.52M 2015-10-06T08:52:23.013Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.607 34.707 1503.4705 09:54:27.73M 2015-10-06T08:52:23.203Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.607 34.707 1503.4694 09:54:27.92M 2015-10-06T08:52:23.403Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.606 34.707 1503.4684 09:54:28.13M 2015-10-06T08:52:23.603Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.606 34.707 1503.4683 09:54:28.34M 2015-10-06T08:52:23.808Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.606 34.706 1503.4677 09:54:28.53M 2015-10-06T08:52:24.013Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.605 34.706 1503.4667 09:54:28.73M 2015-10-06T08:52:24.218Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.605 34.706 1503.4669 09:54:28.93M 2015-10-06T08:52:24.418Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.605 34.706 1503.4667 09:54:29.15M 2015-10-06T08:52:24.618Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.600 34.702 1503.4615 09:54:29.35M 2015-10-06T08:52:24.823Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.600 34.701 1503.4617 09:54:29.55M 2015-10-06T08:52:25.028Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.599 34.700 1503.4615 09:54:29.74M 2015-10-06T08:52:25.228Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.602 34.703 1503.4647 09:54:29.95M 2015-10-06T08:52:25.433Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.603 34.703 1503.4657 09:54:30.16M 2015-10-06T08:52:25.638Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.603 34.703 1503.4662 09:54:30.36M 2015-10-06T08:52:25.838Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.603 34.703 1503.4678 09:54:30.56M 2015-10-06T08:52:26.043Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.604 34.704 1503.4694 09:54:30.76M 2015-10-06T08:52:26.248Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.605 34.704 1503.4709 09:54:30.96M 2015-10-06T08:52:26.448Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.606 34.705 1503.4733 09:54:31.18M 2015-10-06T08:52:26.653Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.607 34.706 1503.4752 09:54:31.38M 2015-10-06T08:52:26.853Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.603 34.702 1503.4713 09:54:31.58M 2015-10-06T08:52:27.058Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.603 34.702 1503.4724 09:54:31.77M 2015-10-06T08:52:27.278Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.604 34.703 1503.4744 09:54:31.97M 2015-10-06T08:52:27.463Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.602 34.701 1503.4709 09:54:32.21M 2015-10-06T08:52:27.663Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.602 34.701 1503.4707 09:54:32.39M 2015-10-06T08:52:27.868Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.602 34.701 1503.4703 09:54:32.59M 2015-10-06T08:52:28.073Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.602 34.701 1503.4700 09:54:32.79M 2015-10-06T08:52:28.278Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.603 34.702 1503.4709 09:54:33.01M 2015-10-06T08:52:28.478Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.603 34.702 1503.4711 09:54:33.21M 2015-10-06T08:52:28.683Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.602 34.701 1503.4703 09:54:33.41M 2015-10-06T08:52:28.883Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.600 34.700 1503.4678 09:54:33.61M 2015-10-06T08:52:29.088Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.604 34.703 1503.4705 09:54:33.81M 2015-10-06T08:52:29.288Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.604 34.703 1503.4706 09:54:34.03M 2015-10-06T08:52:29.493Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.604 34.703 1503.4708 09:54:34.22M 2015-10-06T08:52:29.693Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.609 34.708 1503.4761 09:54:34.42M 2015-10-06T08:52:29.898Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.609 34.709 1503.4755 09:54:34.62M 2015-10-06T08:52:30.103Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.609 34.708 1503.4747 09:54:34.82M 2015-10-06T08:52:30.334Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.599 34.699 1503.4631 09:54:35.04M 2015-10-06T08:52:30.508Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.698 1503.4624 09:54:35.24M 2015-10-06T08:52:30.713Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.597 34.697 1503.4614 09:54:35.44M 2015-10-06T08:52:30.913Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.598 34.698 1503.4625 09:54:35.64M 2015-10-06T08:52:31.118Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.599 34.700 1503.4630 09:54:35.83M 2015-10-06T08:52:31.318Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.601 34.702 1503.4645 09:54:36.05M 2015-10-06T08:52:31.533Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.603 34.703 1503.4667 09:54:36.25M 2015-10-06T08:52:31.743Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.602 34.702 1503.4663 09:54:36.45M 2015-10-06T08:52:31.928Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.602 34.702 1503.4659 09:54:36.67M 2015-10-06T08:52:32.133Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.607 34.707 1503.4701 09:54:36.85M 2015-10-06T08:52:32.338Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.607 34.708 1503.4712 09:54:37.07M 2015-10-06T08:52:32.538Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.607 34.708 1503.4707 09:54:37.27M 2015-10-06T08:52:32.743Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.613 34.713 1503.4760 09:54:37.47M 2015-10-06T08:52:32.943Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.614 34.714 1503.4779 09:54:37.67M 2015-10-06T08:52:33.148Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.615 34.715 1503.4803 09:54:37.87M 2015-10-06T08:52:33.353Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.616 34.715 1503.4818 09:54:38.08M 2015-10-06T08:52:33.574Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.613 34.713 1503.4788 09:54:38.28M 2015-10-06T08:52:33.759Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.600 34.701 1503.4650 09:54:38.48M 2015-10-06T08:52:33.958Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.599 34.699 1503.4644 09:54:38.68M 2015-10-06T08:52:34.163Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.598 34.698 1503.4641 09:54:38.88M 2015-10-06T08:52:34.368Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.601 34.700 1503.4669 09:54:39.10M 2015-10-06T08:52:34.568Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.602 34.701 1503.4679 09:54:39.30M 2015-10-06T08:52:34.768Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.602 34.702 1503.4683 09:54:39.50M 2015-10-06T08:52:34.978Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.603 34.702 1503.4696 09:54:39.69M 2015-10-06T08:52:35.178Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.604 34.703 1503.4706 09:54:39.90M 2015-10-06T08:52:35.378Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.601 34.701 1503.4672 09:54:40.12M 2015-10-06T08:52:35.583Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.600 34.700 1503.4653 09:54:40.31M 2015-10-06T08:52:35.783Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.599 34.700 1503.4639 09:54:40.51M 2015-10-06T08:52:35.993Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.600 34.701 1503.4646 09:54:40.71M 2015-10-06T08:52:36.208Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.601 34.702 1503.4655 09:54:40.91M 2015-10-06T08:52:36.393Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.603 34.703 1503.4655 09:54:41.15M 2015-10-06T08:52:36.598Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.604 34.704 1503.4673 09:54:41.33M 2015-10-06T08:52:36.803Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.605 34.705 1503.4692 09:54:41.53M 2015-10-06T08:52:37.003Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.606 34.707 1503.4691 09:54:41.73M 2015-10-06T08:52:37.208Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.606 34.707 1503.4701 09:54:41.93M 2015-10-06T08:52:37.408Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.607 34.708 1503.4707 09:54:42.14M 2015-10-06T08:52:37.608Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.607 34.708 1503.4703 09:54:42.34M 2015-10-06T08:52:37.818Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.607 34.708 1503.4702 09:54:42.54M 2015-10-06T08:52:38.023Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.607 34.708 1503.4697 09:54:42.74M 2015-10-06T08:52:38.253Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.608 34.709 1503.4692 09:54:42.94M 2015-10-06T08:52:38.428Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.604 34.705 1503.4650 09:54:43.16M 2015-10-06T08:52:38.628Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.603 34.705 1503.4652 09:54:43.36M 2015-10-06T08:52:38.828Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.604 34.705 1503.4661 09:54:43.56M 2015-10-06T08:52:39.033Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.604 34.705 1503.4661 09:54:43.75M 2015-10-06T08:52:39.238Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.604 34.705 1503.4666 09:54:43.95M 2015-10-06T08:52:39.443Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.603 34.704 1503.4666 09:54:44.17M 2015-10-06T08:52:39.643Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.603 34.704 1503.4657 09:54:44.37M 2015-10-06T08:52:39.843Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.599 34.701 1503.4613 09:54:44.57M 2015-10-06T08:52:40.053Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.599 34.701 1503.4608 09:54:44.77M 2015-10-06T08:52:40.258Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.603 34.704 1503.4656 09:54:44.97M 2015-10-06T08:52:40.458Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.602 34.702 1503.4646 09:54:45.19M 2015-10-06T08:52:40.678Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.601 34.701 1503.4636 09:54:45.39M 2015-10-06T08:52:40.863Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.602 34.703 1503.4652 09:54:45.60M 2015-10-06T08:52:41.064Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.602 34.703 1503.4655 09:54:45.78M 2015-10-06T08:52:41.268Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.602 34.703 1503.4658 09:54:46.00M 2015-10-06T08:52:41.468Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.607 34.707 1503.4712 09:54:46.20M 2015-10-06T08:52:41.678Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.606 34.706 1503.4708 09:54:46.40M 2015-10-06T08:52:41.878Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.609 34.709 1503.4729 09:54:46.60M 2015-10-06T08:52:42.083Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.609 34.709 1503.4720 09:54:46.80M 2015-10-06T08:52:42.283Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.613 34.714 1503.4768 09:54:47.02M 2015-10-06T08:52:42.489Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.614 34.715 1503.4774 09:54:47.22M 2015-10-06T08:52:42.688Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.613 34.713 1503.4764 09:54:47.42M 2015-10-06T08:52:42.894Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.612 34.713 1503.4756 09:54:47.62M 2015-10-06T08:52:43.099Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.600 34.701 1503.4620 09:54:47.82M 2015-10-06T08:52:43.299Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.599 34.701 1503.4615 09:54:48.03M 2015-10-06T08:52:43.504Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.598 34.700 1503.4604 09:54:48.23M 2015-10-06T08:52:43.704Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.598 34.699 1503.4592 09:54:48.43M 2015-10-06T08:52:43.908Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.597 34.699 1503.4580 09:54:48.63M 2015-10-06T08:52:44.108Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.596 34.698 1503.4589 09:54:48.83M 2015-10-06T08:52:44.314Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.596 34.697 1503.4592 09:54:49.05M 2015-10-06T08:52:44.533Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.596 34.698 1503.4596 09:54:49.25M 2015-10-06T08:52:44.718Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.598 34.699 1503.4604 09:54:49.44M 2015-10-06T08:52:44.923Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.601 34.702 1503.4640 09:54:49.64M 2015-10-06T08:52:45.139Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.606 34.707 1503.4695 09:54:49.85M 2015-10-06T08:52:45.329Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.606 34.707 1503.4701 09:54:50.08M 2015-10-06T08:52:45.534Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.607 34.708 1503.4712 09:54:50.26M 2015-10-06T08:52:45.734Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.608 34.709 1503.4711 09:54:50.46M 2015-10-06T08:52:45.974Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.609 34.710 1503.4728 09:54:50.66M 2015-10-06T08:52:46.144Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.609 34.709 1503.4718 09:54:50.86M 2015-10-06T08:52:46.344Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.608 34.709 1503.4703 09:54:51.08M 2015-10-06T08:52:46.549Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.607 34.708 1503.4692 09:54:51.28M 2015-10-06T08:52:46.749Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.606 34.707 1503.4690 09:54:51.48M 2015-10-06T08:52:46.954Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.607 34.707 1503.4694 09:54:51.67M 2015-10-06T08:52:47.154Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.606 34.707 1503.4691 09:54:51.88M 2015-10-06T08:52:47.359Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.613 34.713 1503.4760 09:54:52.09M 2015-10-06T08:52:47.564Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.614 34.714 1503.4771 09:54:52.29M 2015-10-06T08:52:47.764Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.614 34.714 1503.4773 09:54:52.49M 2015-10-06T08:52:47.964Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.614 34.714 1503.4764 09:54:52.69M 2015-10-06T08:52:48.169Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.614 34.715 1503.4763 09:54:52.89M 2015-10-06T08:52:48.374Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.614 34.714 1503.4763 09:54:53.11M 2015-10-06T08:52:48.579Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.613 34.714 1503.4768 09:54:53.31M 2015-10-06T08:52:48.779Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.604 34.705 1503.4668 09:54:53.51M 2015-10-06T08:52:49.010Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.604 34.705 1503.4656 09:54:53.71M 2015-10-06T08:52:49.189Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.607 34.708 1503.4692 09:54:53.91M 2015-10-06T08:52:49.384Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.609 34.710 1503.4720 09:54:54.12M 2015-10-06T08:52:49.609Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.608 34.709 1503.4702 09:54:54.32M 2015-10-06T08:52:49.794Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.606 34.708 1503.4683 09:54:54.54M 2015-10-06T08:52:49.999Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.606 34.707 1503.4677 09:54:54.72M 2015-10-06T08:52:50.204Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.598 34.700 1503.4594 09:54:54.92M 2015-10-06T08:52:50.404Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.598 34.700 1503.4583 09:54:55.14M 2015-10-06T08:52:50.609Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.597 34.699 1503.4567 09:54:55.34M 2015-10-06T08:52:50.809Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.596 34.698 1503.4567 09:54:55.54M 2015-10-06T08:52:51.014Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.596 34.698 1503.4558 09:54:55.73M 2015-10-06T08:52:51.214Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.596 34.698 1503.4557 09:54:55.93M 2015-10-06T08:52:51.419Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.604 34.705 1503.4653 09:54:56.15M 2015-10-06T08:52:51.624Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.606 34.707 1503.4674 09:54:56.35M 2015-10-06T08:52:51.829Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.607 34.708 1503.4692 09:54:56.55M 2015-10-06T08:52:52.029Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.608 34.709 1503.4712 09:54:56.75M 2015-10-06T08:52:52.234Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.608 34.709 1503.4712 09:54:56.95M 2015-10-06T08:52:52.434Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.597 34.698 1503.4583 09:54:57.17M 2015-10-06T08:52:52.639Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.596 34.698 1503.4579 09:54:57.37M 2015-10-06T08:52:52.839Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.596 34.698 1503.4580 09:54:57.57M 2015-10-06T08:52:53.044Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.596 34.698 1503.4565 09:54:57.77M 2015-10-06T08:52:53.249Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.596 34.698 1503.4586 09:54:57.96M 2015-10-06T08:52:53.456Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.596 34.697 1503.4595 09:54:58.18M 2015-10-06T08:52:53.655Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.606 34.706 1503.4716 09:54:58.38M 2015-10-06T08:52:53.854Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.607 34.707 1503.4734 09:54:58.58M 2015-10-06T08:52:54.074Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.609 34.708 1503.4744 09:54:58.78M 2015-10-06T08:52:54.259Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.609 34.709 1503.4750 09:54:59.01M 2015-10-06T08:52:54.464Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.610 34.709 1503.4750 09:54:59.20M 2015-10-06T08:52:54.669Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.610 34.710 1503.4753 09:54:59.40M 2015-10-06T08:52:54.894Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.609 34.709 1503.4747 09:54:59.59M 2015-10-06T08:52:55.093Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.609 34.709 1503.4745 09:54:59.80M 2015-10-06T08:52:55.324Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.607 34.707 1503.4718 09:55:00.01M 2015-10-06T08:52:55.479Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.606 34.707 1503.4712 09:55:00.26M 2015-10-06T08:52:55.684Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.606 34.709 1503.4639 09:55:00.41M 2015-10-06T08:52:55.884Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.606 34.710 1503.4630 09:55:00.61M 2015-10-06T08:52:56.089Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.606 34.710 1503.4623 09:55:00.81M 2015-10-06T08:52:56.294Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.606 34.710 1503.4631 09:55:01.03M 2015-10-06T08:52:56.494Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.607 34.710 1503.4641 09:55:01.23M 2015-10-06T08:52:56.699Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.607 34.710 1503.4640 09:55:01.43M 2015-10-06T08:52:56.904Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.605 34.709 1503.4629 09:55:01.63M 2015-10-06T08:52:57.104Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.606 34.709 1503.4615 09:55:01.83M 2015-10-06T08:52:57.309Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.606 34.710 1503.4625 09:55:02.04M 2015-10-06T08:52:57.509Z|I-OCEAN7-304-XXXX| 26.24 13.971 41.603 34.707 1503.4595 09:55:02.24M 2015-10-06T08:52:57.714Z|I-OCEAN7-304-XXXX| 26.29 13.971 41.603 34.706 1503.4613 09:55:02.44M 2015-10-06T08:52:57.919Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.603 34.706 1503.4622 09:55:02.64M 2015-10-06T08:52:58.119Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.603 34.705 1503.4617 09:55:02.84M 2015-10-06T08:52:58.324Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.602 34.704 1503.4611 09:55:03.06M 2015-10-06T08:52:58.544Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.603 34.705 1503.4636 09:55:03.26M 2015-10-06T08:52:58.729Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.603 34.705 1503.4640 09:55:03.47M 2015-10-06T08:52:58.934Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.603 34.705 1503.4641 09:55:03.66M 2015-10-06T08:52:59.135Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.604 34.705 1503.4659 09:55:03.85M 2015-10-06T08:52:59.337Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.604 34.705 1503.4659 09:55:04.07M 2015-10-06T08:52:59.539Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.604 34.705 1503.4659 09:55:04.27M 2015-10-06T08:52:59.744Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.604 34.705 1503.4664 09:55:04.47M 2015-10-06T08:52:59.974Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.605 34.706 1503.4670 09:55:04.67M