2015-10-06T08:51:00.159Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.602 34.703 1503.4656 09:53:04.87M 2015-10-06T08:51:00.364Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.602 34.702 1503.4662 09:53:05.09M 2015-10-06T08:51:00.569Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.603 34.703 1503.4675 09:53:05.29M 2015-10-06T08:51:00.769Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.603 34.704 1503.4678 09:53:05.49M 2015-10-06T08:51:00.969Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.604 34.704 1503.4675 09:53:05.69M 2015-10-06T08:51:01.194Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.604 34.704 1503.4673 09:53:05.89M 2015-10-06T08:51:01.379Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.603 34.704 1503.4670 09:53:06.11M 2015-10-06T08:51:01.579Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.603 34.703 1503.4672 09:53:06.31M 2015-10-06T08:51:01.784Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.603 34.703 1503.4678 09:53:06.51M 2015-10-06T08:51:01.989Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.603 34.703 1503.4679 09:53:06.70M 2015-10-06T08:51:02.189Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.603 34.703 1503.4678 09:53:06.90M 2015-10-06T08:51:02.409Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.603 34.703 1503.4670 09:53:07.12M 2015-10-06T08:51:02.599Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.602 34.703 1503.4662 09:53:07.34M 2015-10-06T08:51:02.799Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.603 34.703 1503.4658 09:53:07.52M 2015-10-06T08:51:03.004Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.603 34.704 1503.4658 09:53:07.72M 2015-10-06T08:51:03.204Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.603 34.704 1503.4656 09:53:07.92M 2015-10-06T08:51:03.409Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.603 34.704 1503.4642 09:53:08.13M 2015-10-06T08:51:03.616Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.602 34.704 1503.4631 09:53:08.34M 2015-10-06T08:51:03.815Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.703 1503.4631 09:53:08.54M 2015-10-06T08:51:04.019Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4618 09:53:08.74M 2015-10-06T08:51:04.219Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.602 34.704 1503.4633 09:53:08.93M 2015-10-06T08:51:04.424Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.602 34.704 1503.4630 09:53:09.15M 2015-10-06T08:51:04.653Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.602 34.703 1503.4626 09:53:09.35M 2015-10-06T08:51:04.829Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.602 34.704 1503.4626 09:53:09.55M 2015-10-06T08:51:05.034Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.602 34.704 1503.4630 09:53:09.75M 2015-10-06T08:51:05.234Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.602 34.704 1503.4633 09:53:09.95M 2015-10-06T08:51:05.439Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.603 34.704 1503.4642 09:53:10.17M 2015-10-06T08:51:05.644Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.604 34.705 1503.4662 09:53:10.37M 2015-10-06T08:51:05.844Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.602 34.703 1503.4641 09:53:10.57M 2015-10-06T08:51:06.049Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.602 34.703 1503.4644 09:53:10.77M 2015-10-06T08:51:06.249Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.602 34.703 1503.4647 09:53:10.96M 2015-10-06T08:51:06.454Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.601 34.702 1503.4642 09:53:11.18M 2015-10-06T08:51:06.654Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.601 34.702 1503.4642 09:53:11.38M 2015-10-06T08:51:06.880Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.600 34.701 1503.4636 09:53:11.58M 2015-10-06T08:51:07.064Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.600 34.700 1503.4640 09:53:11.80M 2015-10-06T08:51:07.269Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.599 34.699 1503.4628 09:53:12.00M 2015-10-06T08:51:07.494Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.599 34.699 1503.4628 09:53:12.20M 2015-10-06T08:51:07.674Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.598 34.699 1503.4626 09:53:12.40M 2015-10-06T08:51:07.874Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.599 34.699 1503.4637 09:53:12.60M 2015-10-06T08:51:08.080Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.599 34.699 1503.4640 09:53:12.79M 2015-10-06T08:51:08.280Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.600 34.700 1503.4640 09:53:13.02M 2015-10-06T08:51:08.485Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.600 34.700 1503.4645 09:53:13.21M 2015-10-06T08:51:08.689Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.601 34.701 1503.4655 09:53:13.41M 2015-10-06T08:51:08.889Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.600 34.700 1503.4651 09:53:13.61M 2015-10-06T08:51:09.089Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.600 34.700 1503.4651 09:53:13.81M 2015-10-06T08:51:09.297Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.601 34.701 1503.4655 09:53:14.03M 2015-10-06T08:51:09.500Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.601 34.702 1503.4648 09:53:14.23M 2015-10-06T08:51:09.704Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.602 34.703 1503.4645 09:53:14.43M 2015-10-06T08:51:09.904Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.602 34.703 1503.4646 09:53:14.63M 2015-10-06T08:51:10.133Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.602 34.703 1503.4640 09:53:14.82M 2015-10-06T08:51:10.309Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.601 34.703 1503.4624 09:53:15.04M 2015-10-06T08:51:10.515Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.602 34.704 1503.4626 09:53:15.24M 2015-10-06T08:51:10.719Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.603 34.705 1503.4635 09:53:15.44M 2015-10-06T08:51:10.919Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.604 34.706 1503.4646 09:53:15.64M 2015-10-06T08:51:11.133Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.606 34.708 1503.4656 09:53:15.84M 2015-10-06T08:51:11.345Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.607 34.708 1503.4672 09:53:16.06M 2015-10-06T08:51:11.530Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.608 34.709 1503.4688 09:53:16.27M 2015-10-06T08:51:11.730Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.609 34.711 1503.4697 09:53:16.46M 2015-10-06T08:51:11.940Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.610 34.712 1503.4712 09:53:16.65M 2015-10-06T08:51:12.140Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.605 34.707 1503.4657 09:53:16.86M 2015-10-06T08:51:12.345Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.604 34.706 1503.4645 09:53:17.07M 2015-10-06T08:51:12.545Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.604 34.706 1503.4657 09:53:17.27M 2015-10-06T08:51:12.745Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.605 34.706 1503.4684 09:53:17.47M 2015-10-06T08:51:12.950Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.606 34.707 1503.4694 09:53:17.67M 2015-10-06T08:51:13.155Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.608 34.708 1503.4707 09:53:17.87M 2015-10-06T08:51:13.355Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.610 34.711 1503.4736 09:53:18.09M 2015-10-06T08:51:13.560Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.611 34.711 1503.4735 09:53:18.29M 2015-10-06T08:51:13.765Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.606 34.707 1503.4690 09:53:18.49M 2015-10-06T08:51:13.965Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.607 34.708 1503.4698 09:53:18.69M 2015-10-06T08:51:14.170Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.607 34.708 1503.4712 09:53:18.88M 2015-10-06T08:51:14.370Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.607 34.707 1503.4707 09:53:19.10M 2015-10-06T08:51:14.577Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.607 34.707 1503.4706 09:53:19.30M 2015-10-06T08:51:14.780Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.607 34.708 1503.4709 09:53:19.50M 2015-10-06T08:51:14.980Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.608 34.709 1503.4718 09:53:19.70M 2015-10-06T08:51:15.185Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.608 34.709 1503.4724 09:53:19.90M 2015-10-06T08:51:15.385Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.609 34.709 1503.4747 09:53:20.12M 2015-10-06T08:51:15.590Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.607 34.706 1503.4728 09:53:20.31M 2015-10-06T08:51:15.810Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.606 34.706 1503.4714 09:53:20.52M 2015-10-06T08:51:15.995Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.606 34.705 1503.4722 09:53:20.73M 2015-10-06T08:51:16.200Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.606 34.705 1503.4727 09:53:20.91M 2015-10-06T08:51:16.400Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.605 34.703 1503.4722 09:53:21.13M 2015-10-06T08:51:16.605Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.603 34.702 1503.4723 09:53:21.33M 2015-10-06T08:51:16.810Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.602 34.701 1503.4705 09:53:21.53M 2015-10-06T08:51:17.010Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.601 34.700 1503.4683 09:53:21.73M 2015-10-06T08:51:17.217Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.601 34.701 1503.4675 09:53:21.93M 2015-10-06T08:51:17.420Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.601 34.701 1503.4668 09:53:22.15M 2015-10-06T08:51:17.620Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.601 34.701 1503.4657 09:53:22.35M 2015-10-06T08:51:17.820Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.601 34.701 1503.4653 09:53:22.55M 2015-10-06T08:51:18.025Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.600 34.700 1503.4647 09:53:22.74M 2015-10-06T08:51:18.230Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.600 34.700 1503.4645 09:53:22.94M 2015-10-06T08:51:18.435Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.600 34.701 1503.4640 09:53:23.16M 2015-10-06T08:51:18.635Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.600 34.700 1503.4669 09:53:23.36M 2015-10-06T08:51:18.835Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.605 34.704 1503.4714 09:53:23.56M 2015-10-06T08:51:19.040Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.606 34.705 1503.4730 09:53:23.76M 2015-10-06T08:51:19.245Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.607 34.706 1503.4741 09:53:23.96M 2015-10-06T08:51:19.450Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.608 34.706 1503.4752 09:53:24.18M 2015-10-06T08:51:19.650Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.604 34.703 1503.4711 09:53:24.38M 2015-10-06T08:51:19.857Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.604 34.703 1503.4702 09:53:24.57M 2015-10-06T08:51:20.056Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.603 34.702 1503.4703 09:53:24.77M 2015-10-06T08:51:20.280Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.603 34.703 1503.4697 09:53:24.97M 2015-10-06T08:51:20.465Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.603 34.703 1503.4695 09:53:25.21M 2015-10-06T08:51:20.670Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.603 34.703 1503.4681 09:53:25.39M 2015-10-06T08:51:20.870Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.602 34.702 1503.4659 09:53:25.59M 2015-10-06T08:51:21.070Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.601 34.702 1503.4647 09:53:25.79M 2015-10-06T08:51:21.275Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.602 34.703 1503.4641 09:53:26.01M 2015-10-06T08:51:21.480Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.602 34.704 1503.4626 09:53:26.21M 2015-10-06T08:51:21.680Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.602 34.704 1503.4623 09:53:26.41M 2015-10-06T08:51:21.885Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.603 34.704 1503.4633 09:53:26.60M 2015-10-06T08:51:22.090Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.603 34.704 1503.4639 09:53:26.80M 2015-10-06T08:51:22.290Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.603 34.704 1503.4652 09:53:27.02M 2015-10-06T08:51:22.494Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.603 34.703 1503.4659 09:53:27.22M 2015-10-06T08:51:22.733Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.603 34.703 1503.4673 09:53:27.42M 2015-10-06T08:51:22.933Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.603 34.703 1503.4681 09:53:27.62M 2015-10-06T08:51:23.105Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.602 34.702 1503.4681 09:53:27.82M 2015-10-06T08:51:23.333Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.601 34.701 1503.4661 09:53:28.04M 2015-10-06T08:51:23.505Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.600 34.700 1503.4652 09:53:28.24M 2015-10-06T08:51:23.710Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.600 34.699 1503.4658 09:53:28.43M 2015-10-06T08:51:23.915Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.599 34.699 1503.4650 09:53:28.63M 2015-10-06T08:51:24.115Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.599 34.699 1503.4652 09:53:28.83M 2015-10-06T08:51:24.320Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.599 34.699 1503.4656 09:53:29.05M 2015-10-06T08:51:24.525Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.599 34.698 1503.4659 09:53:29.25M 2015-10-06T08:51:24.745Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.598 34.698 1503.4651 09:53:29.45M 2015-10-06T08:51:24.930Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.598 34.698 1503.4645 09:53:29.67M 2015-10-06T08:51:25.130Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.598 34.698 1503.4642 09:53:29.85M 2015-10-06T08:51:25.335Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.598 34.698 1503.4647 09:53:30.07M 2015-10-06T08:51:25.540Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.599 34.699 1503.4646 09:53:30.27M 2015-10-06T08:51:25.745Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.599 34.700 1503.4628 09:53:30.47M 2015-10-06T08:51:25.945Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.599 34.700 1503.4631 09:53:30.67M 2015-10-06T08:51:26.145Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.701 1503.4635 09:53:30.86M 2015-10-06T08:51:26.350Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.601 34.702 1503.4637 09:53:31.08M 2015-10-06T08:51:26.555Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.602 34.703 1503.4642 09:53:31.28M 2015-10-06T08:51:26.755Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.601 34.703 1503.4633 09:53:31.48M 2015-10-06T08:51:26.973Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.602 34.703 1503.4636 09:53:31.68M 2015-10-06T08:51:27.160Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.602 34.704 1503.4639 09:53:31.88M 2015-10-06T08:51:27.365Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.603 34.704 1503.4650 09:53:32.10M 2015-10-06T08:51:27.570Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.603 34.704 1503.4657 09:53:32.30M 2015-10-06T08:51:27.770Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.600 34.701 1503.4630 09:53:32.50M 2015-10-06T08:51:27.976Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.599 34.700 1503.4618 09:53:32.69M 2015-10-06T08:51:28.180Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.598 34.699 1503.4607 09:53:32.89M 2015-10-06T08:51:28.380Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.598 34.700 1503.4607 09:53:33.11M 2015-10-06T08:51:28.585Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.599 34.700 1503.4608 09:53:33.31M 2015-10-06T08:51:28.785Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.599 34.700 1503.4611 09:53:33.51M 2015-10-06T08:51:28.990Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.599 34.700 1503.4606 09:53:33.71M 2015-10-06T08:51:29.210Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.598 34.700 1503.4606 09:53:33.91M 2015-10-06T08:51:29.395Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.599 34.700 1503.4618 09:53:34.14M 2015-10-06T08:51:29.600Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.600 34.701 1503.4628 09:53:34.33M 2015-10-06T08:51:29.800Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.600 34.701 1503.4635 09:53:34.52M 2015-10-06T08:51:30.005Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.601 34.701 1503.4645 09:53:34.72M 2015-10-06T08:51:30.205Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.601 34.702 1503.4641 09:53:34.92M 2015-10-06T08:51:30.410Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.602 34.702 1503.4647 09:53:35.14M 2015-10-06T08:51:30.616Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.602 34.703 1503.4645 09:53:35.34M 2015-10-06T08:51:30.815Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.602 34.703 1503.4646 09:53:35.54M 2015-10-06T08:51:31.020Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.603 34.704 1503.4645 09:53:35.74M 2015-10-06T08:51:31.225Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.603 34.704 1503.4647 09:53:35.94M 2015-10-06T08:51:31.425Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.603 34.704 1503.4647 09:53:36.16M 2015-10-06T08:51:31.653Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.603 34.704 1503.4656 09:53:36.36M 2015-10-06T08:51:31.835Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.602 34.703 1503.4647 09:53:36.55M 2015-10-06T08:51:32.035Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.601 34.702 1503.4645 09:53:36.75M 2015-10-06T08:51:32.240Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.601 34.701 1503.4641 09:53:36.95M 2015-10-06T08:51:32.445Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.600 34.701 1503.4644 09:53:37.17M 2015-10-06T08:51:32.645Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.700 1503.4641 09:53:37.37M 2015-10-06T08:51:32.850Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.700 1503.4639 09:53:37.57M 2015-10-06T08:51:33.051Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.599 34.700 1503.4629 09:53:37.77M 2015-10-06T08:51:33.256Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.599 34.699 1503.4628 09:53:37.97M 2015-10-06T08:51:33.456Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.598 34.699 1503.4617 09:53:38.19M 2015-10-06T08:51:33.676Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.598 34.699 1503.4620 09:53:38.38M 2015-10-06T08:51:33.866Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.699 1503.4630 09:53:38.60M 2015-10-06T08:51:34.066Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.700 1503.4607 09:53:38.78M 2015-10-06T08:51:34.271Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.598 34.700 1503.4596 09:53:39.00M 2015-10-06T08:51:34.471Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.598 34.700 1503.4587 09:53:39.20M 2015-10-06T08:51:34.676Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.598 34.700 1503.4585 09:53:39.40M 2015-10-06T08:51:34.876Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.598 34.700 1503.4585 09:53:39.60M 2015-10-06T08:51:35.080Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.598 34.700 1503.4590 09:53:39.80M 2015-10-06T08:51:35.286Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.599 34.701 1503.4596 09:53:40.02M 2015-10-06T08:51:35.486Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.599 34.701 1503.4585 09:53:40.22M 2015-10-06T08:51:35.691Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.599 34.701 1503.4589 09:53:40.41M 2015-10-06T08:51:35.896Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.600 34.702 1503.4592 09:53:40.62M 2015-10-06T08:51:36.096Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.601 34.703 1503.4604 09:53:40.81M 2015-10-06T08:51:36.297Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.597 34.699 1503.4564 09:53:41.03M 2015-10-06T08:51:36.501Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.597 34.699 1503.4563 09:53:41.23M 2015-10-06T08:51:36.706Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.597 34.699 1503.4564 09:53:41.43M 2015-10-06T08:51:36.906Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.596 34.699 1503.4559 09:53:41.63M 2015-10-06T08:51:37.111Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.597 34.699 1503.4572 09:53:41.83M 2015-10-06T08:51:37.316Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.597 34.699 1503.4580 09:53:42.05M 2015-10-06T08:51:37.516Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.597 34.699 1503.4579 09:53:42.25M 2015-10-06T08:51:37.733Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.598 34.699 1503.4581 09:53:42.45M 2015-10-06T08:51:37.926Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.599 34.700 1503.4590 09:53:42.64M 2015-10-06T08:51:38.146Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.600 34.702 1503.4597 09:53:42.84M 2015-10-06T08:51:38.331Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.601 34.703 1503.4608 09:53:43.08M 2015-10-06T08:51:38.537Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.602 34.703 1503.4617 09:53:43.26M 2015-10-06T08:51:38.736Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.602 34.704 1503.4615 09:53:43.46M 2015-10-06T08:51:38.937Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.603 34.705 1503.4624 09:53:43.66M 2015-10-06T08:51:39.141Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.603 34.705 1503.4629 09:53:43.86M 2015-10-06T08:51:39.346Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.604 34.706 1503.4636 09:53:44.08M 2015-10-06T08:51:39.546Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.604 34.706 1503.4642 09:53:44.28M 2015-10-06T08:51:39.751Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.605 34.707 1503.4651 09:53:44.48M 2015-10-06T08:51:39.956Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.606 34.708 1503.4661 09:53:44.67M 2015-10-06T08:51:40.156Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.607 34.708 1503.4661 09:53:44.87M 2015-10-06T08:51:40.356Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.607 34.708 1503.4670 09:53:45.09M 2015-10-06T08:51:40.561Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.606 34.708 1503.4670 09:53:45.29M 2015-10-06T08:51:40.766Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.605 34.707 1503.4670 09:53:45.49M 2015-10-06T08:51:40.971Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.605 34.706 1503.4681 09:53:45.69M 2015-10-06T08:51:41.171Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.606 34.706 1503.4689 09:53:45.89M 2015-10-06T08:51:41.376Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.606 34.707 1503.4695 09:53:46.11M 2015-10-06T08:51:41.576Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.606 34.707 1503.4697 09:53:46.30M 2015-10-06T08:51:41.781Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.607 34.708 1503.4701 09:53:46.50M 2015-10-06T08:51:41.986Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.607 34.708 1503.4711 09:53:46.70M 2015-10-06T08:51:42.191Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.608 34.708 1503.4719 09:53:46.90M 2015-10-06T08:51:42.391Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.608 34.709 1503.4736 09:53:47.12M 2015-10-06T08:51:42.611Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.610 34.710 1503.4755 09:53:47.32M 2015-10-06T08:51:42.796Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.607 34.708 1503.4720 09:53:47.54M 2015-10-06T08:51:43.001Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.611 34.711 1503.4753 09:53:47.72M 2015-10-06T08:51:43.201Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.611 34.712 1503.4752 09:53:47.92M 2015-10-06T08:51:43.401Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.607 34.708 1503.4707 09:53:48.13M 2015-10-06T08:51:43.606Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.606 34.707 1503.4695 09:53:48.33M 2015-10-06T08:51:43.811Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.606 34.708 1503.4689 09:53:48.53M 2015-10-06T08:51:44.016Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.607 34.708 1503.4690 09:53:48.73M 2015-10-06T08:51:44.253Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.612 34.713 1503.4744 09:53:48.93M 2015-10-06T08:51:44.421Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.613 34.714 1503.4749 09:53:49.15M 2015-10-06T08:51:44.621Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.614 34.716 1503.4766 09:53:49.35M 2015-10-06T08:51:44.826Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.611 34.712 1503.4729 09:53:49.55M 2015-10-06T08:51:45.031Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.611 34.712 1503.4725 09:53:49.75M 2015-10-06T08:51:45.254Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.610 34.711 1503.4719 09:53:49.95M 2015-10-06T08:51:45.436Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.610 34.711 1503.4716 09:53:50.17M 2015-10-06T08:51:45.641Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.609 34.710 1503.4706 09:53:50.36M 2015-10-06T08:51:45.841Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.608 34.709 1503.4702 09:53:50.56M 2015-10-06T08:51:46.041Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.607 34.708 1503.4692 09:53:50.76M 2015-10-06T08:51:46.246Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.607 34.708 1503.4698 09:53:50.96M 2015-10-06T08:51:46.451Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.607 34.708 1503.4703 09:53:51.18M 2015-10-06T08:51:46.656Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.607 34.708 1503.4705 09:53:51.38M 2015-10-06T08:51:46.858Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.612 34.712 1503.4760 09:53:51.58M 2015-10-06T08:51:47.076Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.612 34.712 1503.4760 09:53:51.78M 2015-10-06T08:51:47.261Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.613 34.713 1503.4766 09:53:52.01M 2015-10-06T08:51:47.466Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.613 34.713 1503.4772 09:53:52.19M 2015-10-06T08:51:47.693Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.613 34.713 1503.4769 09:53:52.40M 2015-10-06T08:51:47.871Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.613 34.713 1503.4764 09:53:52.59M 2015-10-06T08:51:48.076Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.613 34.713 1503.4758 09:53:52.79M 2015-10-06T08:51:48.281Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.611 34.712 1503.4740 09:53:53.01M 2015-10-06T08:51:48.481Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.606 34.707 1503.4670 09:53:53.21M 2015-10-06T08:51:48.686Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.606 34.707 1503.4673 09:53:53.41M 2015-10-06T08:51:48.886Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.606 34.707 1503.4683 09:53:53.61M 2015-10-06T08:51:49.091Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.607 34.707 1503.4688 09:53:53.81M 2015-10-06T08:51:49.296Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.606 34.707 1503.4686 09:53:54.03M 2015-10-06T08:51:49.498Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.606 34.707 1503.4691 09:53:54.23M 2015-10-06T08:51:49.701Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.607 34.707 1503.4702 09:53:54.42M 2015-10-06T08:51:49.901Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.607 34.707 1503.4706 09:53:54.62M 2015-10-06T08:51:50.106Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.607 34.707 1503.4714 09:53:54.82M 2015-10-06T08:51:50.311Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.606 34.706 1503.4708 09:53:55.04M 2015-10-06T08:51:50.511Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.606 34.705 1503.4706 09:53:55.24M 2015-10-06T08:51:50.711Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.605 34.705 1503.4705 09:53:55.44M 2015-10-06T08:51:50.921Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.605 34.704 1503.4711 09:53:55.64M 2015-10-06T08:51:51.121Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.604 34.703 1503.4706 09:53:55.84M 2015-10-06T08:51:51.321Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.607 34.706 1503.4746 09:53:56.06M 2015-10-06T08:51:51.546Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.617 34.715 1503.4866 09:53:56.25M 2015-10-06T08:51:51.731Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.617 34.715 1503.4861 09:53:56.47M 2015-10-06T08:51:51.936Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.617 34.715 1503.4857 09:53:56.65M 2015-10-06T08:51:52.140Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.616 34.714 1503.4847 09:53:56.85M 2015-10-06T08:51:52.341Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.615 34.713 1503.4844 09:53:57.07M 2015-10-06T08:51:52.541Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.614 34.713 1503.4839 09:53:57.27M 2015-10-06T08:51:52.746Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.614 34.712 1503.4833 09:53:57.47M 2015-10-06T08:51:52.951Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.613 34.712 1503.4822 09:53:57.67M 2015-10-06T08:51:53.151Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.613 34.712 1503.4810 09:53:57.87M 2015-10-06T08:51:53.351Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.613 34.712 1503.4803 09:53:58.09M 2015-10-06T08:51:53.561Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.613 34.712 1503.4802 09:53:58.28M 2015-10-06T08:51:53.761Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.613 34.712 1503.4806 09:53:58.48M 2015-10-06T08:51:53.961Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.613 34.712 1503.4808 09:53:58.68M 2015-10-06T08:51:54.166Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.613 34.712 1503.4808 09:53:58.88M 2015-10-06T08:51:54.371Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.613 34.712 1503.4801 09:53:59.10M 2015-10-06T08:51:54.571Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.613 34.712 1503.4792 09:53:59.30M 2015-10-06T08:51:54.776Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.613 34.712 1503.4786 09:53:59.50M 2015-10-06T08:51:54.981Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.612 34.712 1503.4768 09:53:59.70M 2015-10-06T08:51:55.176Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.612 34.711 1503.4766 09:53:59.90M 2015-10-06T08:51:55.387Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.611 34.711 1503.4758 09:54:00.11M 2015-10-06T08:51:55.591Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.610 34.710 1503.4738 09:54:00.32M 2015-10-06T08:51:55.791Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.609 34.710 1503.4712 09:54:00.52M 2015-10-06T08:51:56.012Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.608 34.709 1503.4707 09:54:00.71M 2015-10-06T08:51:56.202Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.607 34.707 1503.4703 09:54:00.93M 2015-10-06T08:51:56.402Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.606 34.706 1503.4688 09:54:01.13M 2015-10-06T08:51:56.602Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.605 34.705 1503.4677 09:54:01.33M 2015-10-06T08:51:56.806Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.605 34.705 1503.4675 09:54:01.53M 2015-10-06T08:51:57.007Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.605 34.705 1503.4675 09:54:01.73M 2015-10-06T08:51:57.212Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.605 34.705 1503.4675 09:54:01.92M 2015-10-06T08:51:57.412Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.605 34.705 1503.4685 09:54:02.15M 2015-10-06T08:51:57.617Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.605 34.705 1503.4685 09:54:02.34M 2015-10-06T08:51:57.821Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.604 34.704 1503.4691 09:54:02.54M 2015-10-06T08:51:58.027Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.604 34.704 1503.4690 09:54:02.74M 2015-10-06T08:51:58.227Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.604 34.704 1503.4700 09:54:02.94M 2015-10-06T08:51:58.427Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.604 34.704 1503.4708 09:54:03.16M 2015-10-06T08:51:58.632Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.605 34.704 1503.4720 09:54:03.36M 2015-10-06T08:51:58.837Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.605 34.704 1503.4729 09:54:03.56M 2015-10-06T08:51:59.042Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.605 34.704 1503.4736 09:54:03.76M 2015-10-06T08:51:59.242Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.605 34.704 1503.4738 09:54:03.96M 2015-10-06T08:51:59.442Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.605 34.703 1503.4741 09:54:04.18M 2015-10-06T08:51:59.647Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.605 34.703 1503.4735 09:54:04.37M 2015-10-06T08:51:59.852Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.604 34.702 1503.4731 09:54:04.57M