2015-10-06T08:50:00.066Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.599 34.700 1503.4620 09:52:04.79M 2015-10-06T08:50:00.266Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.598 34.699 1503.4611 09:52:05.00M 2015-10-06T08:50:00.471Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.597 34.698 1503.4603 09:52:05.20M 2015-10-06T08:50:00.671Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.597 34.697 1503.4601 09:52:05.40M 2015-10-06T08:50:00.876Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.596 34.697 1503.4594 09:52:05.59M 2015-10-06T08:50:01.076Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.602 34.703 1503.4662 09:52:05.79M 2015-10-06T08:50:01.287Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.604 34.704 1503.4683 09:52:06.01M 2015-10-06T08:50:01.487Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.604 34.704 1503.4690 09:52:06.21M 2015-10-06T08:50:01.687Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.603 34.702 1503.4690 09:52:06.41M 2015-10-06T08:50:01.892Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.601 34.701 1503.4678 09:52:06.61M 2015-10-06T08:50:02.092Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.600 34.699 1503.4661 09:52:06.81M 2015-10-06T08:50:02.297Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.599 34.699 1503.4659 09:52:07.03M 2015-10-06T08:50:02.533Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.599 34.699 1503.4653 09:52:07.22M 2015-10-06T08:50:02.707Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.599 34.698 1503.4653 09:52:07.42M 2015-10-06T08:50:02.907Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.598 34.698 1503.4635 09:52:07.63M 2015-10-06T08:50:03.107Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.597 34.697 1503.4629 09:52:07.82M 2015-10-06T08:50:03.312Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.597 34.696 1503.4623 09:52:08.04M 2015-10-06T08:50:03.517Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.594 34.694 1503.4595 09:52:08.24M 2015-10-06T08:50:03.717Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.602 34.701 1503.4680 09:52:08.44M 2015-10-06T08:50:03.922Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.603 34.702 1503.4694 09:52:08.64M 2015-10-06T08:50:04.122Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.603 34.703 1503.4695 09:52:08.84M 2015-10-06T08:50:04.342Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.605 34.704 1503.4703 09:52:09.06M 2015-10-06T08:50:04.527Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.606 34.706 1503.4713 09:52:09.27M 2015-10-06T08:50:04.737Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.607 34.706 1503.4719 09:52:09.45M 2015-10-06T08:50:04.937Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.608 34.708 1503.4730 09:52:09.66M 2015-10-06T08:50:05.137Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.603 34.704 1503.4674 09:52:09.85M 2015-10-06T08:50:05.347Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.603 34.703 1503.4659 09:52:10.07M 2015-10-06T08:50:05.547Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.601 34.702 1503.4645 09:52:10.27M 2015-10-06T08:50:05.752Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.604 34.704 1503.4664 09:52:10.47M 2015-10-06T08:50:05.952Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.604 34.704 1503.4663 09:52:10.67M 2015-10-06T08:50:06.157Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.603 34.704 1503.4661 09:52:10.87M 2015-10-06T08:50:06.357Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.603 34.704 1503.4658 09:52:11.09M 2015-10-06T08:50:06.562Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.598 34.699 1503.4600 09:52:11.29M 2015-10-06T08:50:06.767Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.699 1503.4594 09:52:11.48M 2015-10-06T08:50:06.967Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.600 34.701 1503.4615 09:52:11.68M 2015-10-06T08:50:07.167Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.601 34.702 1503.4631 09:52:11.88M 2015-10-06T08:50:07.372Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.601 34.702 1503.4637 09:52:12.10M 2015-10-06T08:50:07.577Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.602 34.702 1503.4648 09:52:12.30M 2015-10-06T08:50:07.777Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.602 34.703 1503.4648 09:52:12.50M 2015-10-06T08:50:07.982Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.602 34.703 1503.4647 09:52:12.70M 2015-10-06T08:50:08.182Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.603 34.704 1503.4656 09:52:12.90M 2015-10-06T08:50:08.387Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.603 34.704 1503.4663 09:52:13.11M 2015-10-06T08:50:08.592Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.603 34.703 1503.4668 09:52:13.31M 2015-10-06T08:50:08.812Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.603 34.703 1503.4675 09:52:13.51M 2015-10-06T08:50:08.992Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.603 34.703 1503.4674 09:52:13.73M 2015-10-06T08:50:09.202Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.603 34.703 1503.4666 09:52:13.91M 2015-10-06T08:50:09.402Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.602 34.703 1503.4659 09:52:14.13M 2015-10-06T08:50:09.607Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.601 34.702 1503.4646 09:52:14.33M 2015-10-06T08:50:09.812Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.601 34.701 1503.4637 09:52:14.53M 2015-10-06T08:50:10.012Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.601 34.701 1503.4642 09:52:14.73M 2015-10-06T08:50:10.217Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.701 1503.4642 09:52:14.93M 2015-10-06T08:50:10.417Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.601 34.701 1503.4655 09:52:15.14M 2015-10-06T08:50:10.622Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.599 34.700 1503.4635 09:52:15.34M 2015-10-06T08:50:10.822Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.599 34.699 1503.4636 09:52:15.54M 2015-10-06T08:50:11.027Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.600 34.699 1503.4648 09:52:15.74M 2015-10-06T08:50:11.232Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.600 34.700 1503.4650 09:52:15.94M 2015-10-06T08:50:11.437Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.600 34.701 1503.4636 09:52:16.16M 2015-10-06T08:50:11.637Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.599 34.700 1503.4617 09:52:16.36M 2015-10-06T08:50:11.842Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.598 34.699 1503.4602 09:52:16.56M 2015-10-06T08:50:12.042Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.597 34.699 1503.4587 09:52:16.76M 2015-10-06T08:50:12.253Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.605 34.706 1503.4664 09:52:16.96M 2015-10-06T08:50:12.447Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.606 34.707 1503.4674 09:52:17.18M 2015-10-06T08:50:12.647Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.606 34.708 1503.4672 09:52:17.37M 2015-10-06T08:50:12.857Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.608 34.709 1503.4691 09:52:17.57M 2015-10-06T08:50:13.057Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.608 34.710 1503.4694 09:52:17.77M 2015-10-06T08:50:13.277Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.608 34.710 1503.4689 09:52:17.97M 2015-10-06T08:50:13.462Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.608 34.710 1503.4684 09:52:18.20M 2015-10-06T08:50:13.662Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.602 34.704 1503.4623 09:52:18.39M 2015-10-06T08:50:13.867Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.602 34.704 1503.4623 09:52:18.58M 2015-10-06T08:50:14.072Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.607 34.709 1503.4662 09:52:18.79M 2015-10-06T08:50:14.277Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.607 34.709 1503.4669 09:52:19.00M 2015-10-06T08:50:14.477Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.608 34.709 1503.4688 09:52:19.20M 2015-10-06T08:50:14.682Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.608 34.709 1503.4698 09:52:19.40M 2015-10-06T08:50:14.882Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.608 34.709 1503.4703 09:52:19.60M 2015-10-06T08:50:15.093Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.609 34.709 1503.4722 09:52:19.80M 2015-10-06T08:50:15.287Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.609 34.709 1503.4733 09:52:20.02M 2015-10-06T08:50:15.492Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.609 34.708 1503.4735 09:52:20.22M 2015-10-06T08:50:15.697Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.608 34.707 1503.4728 09:52:20.42M 2015-10-06T08:50:15.898Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.607 34.706 1503.4723 09:52:20.62M 2015-10-06T08:50:16.102Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.606 34.705 1503.4718 09:52:20.82M 2015-10-06T08:50:16.307Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.605 34.704 1503.4722 09:52:21.03M 2015-10-06T08:50:16.507Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.604 34.703 1503.4708 09:52:21.23M 2015-10-06T08:50:16.712Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.603 34.702 1503.4692 09:52:21.43M 2015-10-06T08:50:16.917Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.602 34.701 1503.4669 09:52:21.63M 2015-10-06T08:50:17.117Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.601 34.701 1503.4661 09:52:21.83M 2015-10-06T08:50:17.322Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.600 34.700 1503.4652 09:52:22.05M 2015-10-06T08:50:17.522Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.599 34.699 1503.4634 09:52:22.25M 2015-10-06T08:50:17.747Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.598 34.699 1503.4620 09:52:22.45M 2015-10-06T08:50:17.932Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.699 1503.4618 09:52:22.66M 2015-10-06T08:50:18.132Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.598 34.699 1503.4608 09:52:22.85M 2015-10-06T08:50:18.332Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.598 34.699 1503.4609 09:52:23.07M 2015-10-06T08:50:18.542Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.599 34.700 1503.4618 09:52:23.26M 2015-10-06T08:50:18.742Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.602 34.703 1503.4640 09:52:23.46M 2015-10-06T08:50:18.942Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.602 34.703 1503.4645 09:52:23.66M 2015-10-06T08:50:19.147Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.602 34.703 1503.4639 09:52:23.86M 2015-10-06T08:50:19.352Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.602 34.703 1503.4637 09:52:24.08M 2015-10-06T08:50:19.557Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.602 34.703 1503.4635 09:52:24.28M 2015-10-06T08:50:19.757Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.601 34.703 1503.4645 09:52:24.48M 2015-10-06T08:50:19.962Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.601 34.702 1503.4636 09:52:24.68M 2015-10-06T08:50:20.174Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.601 34.702 1503.4636 09:52:24.88M 2015-10-06T08:50:20.367Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.601 34.702 1503.4640 09:52:25.09M 2015-10-06T08:50:20.572Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.601 34.702 1503.4637 09:52:25.29M 2015-10-06T08:50:20.772Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.601 34.702 1503.4645 09:52:25.49M 2015-10-06T08:50:20.973Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.602 34.703 1503.4644 09:52:25.69M 2015-10-06T08:50:21.177Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.602 34.703 1503.4644 09:52:25.89M 2015-10-06T08:50:21.383Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.603 34.703 1503.4647 09:52:26.11M 2015-10-06T08:50:21.587Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.597 34.699 1503.4595 09:52:26.31M 2015-10-06T08:50:21.787Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.597 34.698 1503.4592 09:52:26.51M 2015-10-06T08:50:21.992Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.698 1503.4597 09:52:26.71M 2015-10-06T08:50:22.213Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.603 34.703 1503.4659 09:52:26.91M 2015-10-06T08:50:22.397Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.603 34.704 1503.4667 09:52:27.14M 2015-10-06T08:50:22.602Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.602 34.703 1503.4659 09:52:27.32M 2015-10-06T08:50:22.803Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.602 34.703 1503.4662 09:52:27.52M 2015-10-06T08:50:23.008Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.602 34.703 1503.4666 09:52:27.72M 2015-10-06T08:50:23.213Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.598 34.699 1503.4615 09:52:27.92M 2015-10-06T08:50:23.413Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.599 34.700 1503.4618 09:52:28.14M 2015-10-06T08:50:23.612Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.595 34.697 1503.4580 09:52:28.34M 2015-10-06T08:50:23.853Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.595 34.696 1503.4583 09:52:28.54M 2015-10-06T08:50:24.022Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.595 34.696 1503.4578 09:52:28.74M 2015-10-06T08:50:24.222Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.595 34.696 1503.4575 09:52:28.94M 2015-10-06T08:50:24.427Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.598 34.699 1503.4612 09:52:29.15M 2015-10-06T08:50:24.632Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.599 34.700 1503.4634 09:52:29.35M 2015-10-06T08:50:24.832Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.598 34.699 1503.4615 09:52:29.55M 2015-10-06T08:50:25.037Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.600 34.700 1503.4633 09:52:29.75M 2015-10-06T08:50:25.243Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.601 34.702 1503.4655 09:52:29.95M 2015-10-06T08:50:25.442Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.603 34.704 1503.4664 09:52:30.17M 2015-10-06T08:50:25.642Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.603 34.704 1503.4662 09:52:30.37M 2015-10-06T08:50:25.848Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.606 34.707 1503.4697 09:52:30.56M 2015-10-06T08:50:26.052Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.607 34.708 1503.4695 09:52:30.77M 2015-10-06T08:50:26.253Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.606 34.708 1503.4688 09:52:30.96M 2015-10-06T08:50:26.458Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.606 34.707 1503.4685 09:52:31.18M 2015-10-06T08:50:26.678Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.606 34.707 1503.4684 09:52:31.38M 2015-10-06T08:50:26.863Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.605 34.706 1503.4683 09:52:31.60M 2015-10-06T08:50:27.068Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.605 34.705 1503.4688 09:52:31.78M 2015-10-06T08:50:27.273Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.605 34.705 1503.4695 09:52:32.00M 2015-10-06T08:50:27.473Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.604 34.704 1503.4684 09:52:32.20M 2015-10-06T08:50:27.678Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.602 34.703 1503.4673 09:52:32.40M 2015-10-06T08:50:27.878Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.603 34.703 1503.4679 09:52:32.60M 2015-10-06T08:50:28.083Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.604 34.704 1503.4686 09:52:32.80M 2015-10-06T08:50:28.283Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.604 34.705 1503.4691 09:52:33.02M 2015-10-06T08:50:28.488Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.605 34.705 1503.4696 09:52:33.21M 2015-10-06T08:50:28.693Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.605 34.705 1503.4695 09:52:33.41M 2015-10-06T08:50:28.893Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.605 34.705 1503.4706 09:52:33.61M 2015-10-06T08:50:29.093Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.606 34.705 1503.4714 09:52:33.81M 2015-10-06T08:50:29.298Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.606 34.705 1503.4730 09:52:34.03M 2015-10-06T08:50:29.503Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.605 34.704 1503.4720 09:52:34.23M 2015-10-06T08:50:29.708Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.604 34.704 1503.4705 09:52:34.43M 2015-10-06T08:50:29.908Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.604 34.704 1503.4702 09:52:34.63M 2015-10-06T08:50:30.113Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.604 34.704 1503.4685 09:52:34.83M 2015-10-06T08:50:30.313Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.604 34.704 1503.4677 09:52:35.04M 2015-10-06T08:50:30.518Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.603 34.704 1503.4672 09:52:35.24M 2015-10-06T08:50:30.734Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.603 34.703 1503.4661 09:52:35.44M 2015-10-06T08:50:30.923Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.603 34.703 1503.4667 09:52:35.64M 2015-10-06T08:50:31.143Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.602 34.702 1503.4663 09:52:35.84M 2015-10-06T08:50:31.328Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.602 34.702 1503.4662 09:52:36.08M 2015-10-06T08:50:31.533Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.602 34.702 1503.4673 09:52:36.26M 2015-10-06T08:50:31.733Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.603 34.703 1503.4691 09:52:36.46M 2015-10-06T08:50:31.938Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.604 34.703 1503.4701 09:52:36.65M 2015-10-06T08:50:32.143Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.604 34.703 1503.4712 09:52:36.86M 2015-10-06T08:50:32.348Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.604 34.704 1503.4717 09:52:37.07M 2015-10-06T08:50:32.548Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.605 34.704 1503.4729 09:52:37.27M 2015-10-06T08:50:32.753Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.606 34.705 1503.4725 09:52:37.47M 2015-10-06T08:50:32.953Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.605 34.704 1503.4724 09:52:37.67M 2015-10-06T08:50:33.173Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.605 34.704 1503.4727 09:52:37.87M 2015-10-06T08:50:33.358Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.605 34.704 1503.4719 09:52:38.09M 2015-10-06T08:50:33.563Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.605 34.704 1503.4728 09:52:38.29M 2015-10-06T08:50:33.768Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.605 34.704 1503.4725 09:52:38.49M 2015-10-06T08:50:33.968Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.605 34.704 1503.4724 09:52:38.69M 2015-10-06T08:50:34.173Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.604 34.704 1503.4719 09:52:38.88M 2015-10-06T08:50:34.378Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.604 34.704 1503.4712 09:52:39.10M 2015-10-06T08:50:34.578Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.604 34.704 1503.4711 09:52:39.30M 2015-10-06T08:50:34.783Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.605 34.704 1503.4703 09:52:39.50M 2015-10-06T08:50:34.988Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.602 34.702 1503.4669 09:52:39.70M 2015-10-06T08:50:35.188Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.601 34.702 1503.4656 09:52:39.90M 2015-10-06T08:50:35.388Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.601 34.702 1503.4655 09:52:40.12M 2015-10-06T08:50:35.608Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.601 34.702 1503.4642 09:52:40.32M 2015-10-06T08:50:35.798Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.601 34.702 1503.4646 09:52:40.53M 2015-10-06T08:50:35.998Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.601 34.702 1503.4648 09:52:40.72M 2015-10-06T08:50:36.203Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.601 34.702 1503.4647 09:52:40.91M 2015-10-06T08:50:36.403Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.600 34.701 1503.4639 09:52:41.13M 2015-10-06T08:50:36.608Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.600 34.701 1503.4629 09:52:41.33M 2015-10-06T08:50:36.813Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.600 34.701 1503.4620 09:52:41.53M 2015-10-06T08:50:37.013Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.600 34.701 1503.4624 09:52:41.73M 2015-10-06T08:50:37.218Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.601 34.702 1503.4622 09:52:41.93M 2015-10-06T08:50:37.418Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.601 34.703 1503.4625 09:52:42.15M 2015-10-06T08:50:37.623Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.601 34.703 1503.4625 09:52:42.35M 2015-10-06T08:50:37.854Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.602 34.703 1503.4625 09:52:42.55M 2015-10-06T08:50:38.028Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.602 34.703 1503.4630 09:52:42.74M 2015-10-06T08:50:38.233Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.603 34.704 1503.4642 09:52:42.95M 2015-10-06T08:50:38.433Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.602 34.703 1503.4648 09:52:43.16M 2015-10-06T08:50:38.638Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.602 34.703 1503.4650 09:52:43.36M 2015-10-06T08:50:38.843Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.601 34.702 1503.4645 09:52:43.56M 2015-10-06T08:50:39.043Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.601 34.702 1503.4639 09:52:43.76M 2015-10-06T08:50:39.248Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.600 34.701 1503.4631 09:52:43.96M 2015-10-06T08:50:39.453Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.600 34.701 1503.4625 09:52:44.18M 2015-10-06T08:50:39.653Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.600 34.701 1503.4635 09:52:44.38M 2015-10-06T08:50:39.853Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.600 34.700 1503.4637 09:52:44.58M 2015-10-06T08:50:40.078Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.600 34.700 1503.4639 09:52:44.77M 2015-10-06T08:50:40.263Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.600 34.700 1503.4646 09:52:45.01M 2015-10-06T08:50:40.493Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.599 34.699 1503.4644 09:52:45.19M 2015-10-06T08:50:40.668Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.600 34.700 1503.4646 09:52:45.39M 2015-10-06T08:50:40.873Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.600 34.701 1503.4644 09:52:45.59M 2015-10-06T08:50:41.073Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.601 34.702 1503.4647 09:52:45.79M 2015-10-06T08:50:41.273Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.601 34.702 1503.4646 09:52:46.01M 2015-10-06T08:50:41.483Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.601 34.702 1503.4642 09:52:46.20M 2015-10-06T08:50:41.683Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.603 34.704 1503.4661 09:52:46.41M 2015-10-06T08:50:41.888Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.603 34.704 1503.4661 09:52:46.61M 2015-10-06T08:50:42.088Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.604 34.705 1503.4670 09:52:46.81M 2015-10-06T08:50:42.293Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.604 34.705 1503.4685 09:52:47.02M 2015-10-06T08:50:42.499Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.599 34.700 1503.4626 09:52:47.22M 2015-10-06T08:50:42.733Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.598 34.699 1503.4611 09:52:47.42M 2015-10-06T08:50:42.903Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.599 34.701 1503.4620 09:52:47.62M 2015-10-06T08:50:43.103Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.601 34.702 1503.4635 09:52:47.82M 2015-10-06T08:50:43.313Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.601 34.702 1503.4630 09:52:48.04M 2015-10-06T08:50:43.513Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.600 34.702 1503.4615 09:52:48.24M 2015-10-06T08:50:43.713Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.599 34.701 1503.4609 09:52:48.44M 2015-10-06T08:50:43.918Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.602 34.704 1503.4653 09:52:48.64M 2015-10-06T08:50:44.118Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.704 1503.4666 09:52:48.84M 2015-10-06T08:50:44.323Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.605 34.706 1503.4679 09:52:49.05M 2015-10-06T08:50:44.543Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.705 1503.4666 09:52:49.25M 2015-10-06T08:50:44.733Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.603 34.704 1503.4651 09:52:49.47M 2015-10-06T08:50:44.933Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.602 34.704 1503.4637 09:52:49.65M 2015-10-06T08:50:45.139Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.601 34.703 1503.4625 09:52:49.85M 2015-10-06T08:50:45.338Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.603 34.705 1503.4637 09:52:50.07M 2015-10-06T08:50:45.543Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.604 34.705 1503.4644 09:52:50.27M 2015-10-06T08:50:45.773Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.604 34.706 1503.4651 09:52:50.47M 2015-10-06T08:50:45.948Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.605 34.707 1503.4672 09:52:50.67M 2015-10-06T08:50:46.153Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.606 34.707 1503.4680 09:52:50.87M 2015-10-06T08:50:46.353Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.606 34.708 1503.4670 09:52:51.08M 2015-10-06T08:50:46.558Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.607 34.708 1503.4674 09:52:51.28M 2015-10-06T08:50:46.758Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.600 34.702 1503.4604 09:52:51.48M 2015-10-06T08:50:46.963Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.599 34.701 1503.4591 09:52:51.68M 2015-10-06T08:50:47.174Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.598 34.700 1503.4567 09:52:51.88M 2015-10-06T08:50:47.369Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.600 34.702 1503.4592 09:52:52.10M 2015-10-06T08:50:47.574Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.601 34.703 1503.4598 09:52:52.30M 2015-10-06T08:50:47.774Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.602 34.704 1503.4618 09:52:52.50M 2015-10-06T08:50:47.979Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.603 34.704 1503.4634 09:52:52.70M 2015-10-06T08:50:48.184Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.602 34.703 1503.4624 09:52:52.90M 2015-10-06T08:50:48.384Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.602 34.703 1503.4625 09:52:53.11M 2015-10-06T08:50:48.584Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.601 34.703 1503.4619 09:52:53.31M 2015-10-06T08:50:48.789Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.601 34.703 1503.4613 09:52:53.51M 2015-10-06T08:50:49.009Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.595 34.697 1503.4546 09:52:53.71M 2015-10-06T08:50:49.193Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.595 34.697 1503.4558 09:52:53.93M 2015-10-06T08:50:49.399Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.595 34.697 1503.4563 09:52:54.13M 2015-10-06T08:50:49.603Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.596 34.697 1503.4564 09:52:54.33M 2015-10-06T08:50:49.804Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.605 34.706 1503.4672 09:52:54.53M 2015-10-06T08:50:50.009Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.606 34.707 1503.4688 09:52:54.72M 2015-10-06T08:50:50.214Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.607 34.708 1503.4703 09:52:54.92M 2015-10-06T08:50:50.414Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.608 34.708 1503.4719 09:52:55.14M 2015-10-06T08:50:50.619Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.608 34.709 1503.4728 09:52:55.34M 2015-10-06T08:50:50.819Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.609 34.709 1503.4727 09:52:55.54M 2015-10-06T08:50:51.024Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.609 34.710 1503.4724 09:52:55.74M 2015-10-06T08:50:51.229Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.609 34.709 1503.4728 09:52:55.94M 2015-10-06T08:50:51.429Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.608 34.708 1503.4711 09:52:56.16M 2015-10-06T08:50:51.634Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.604 34.704 1503.4669 09:52:56.35M 2015-10-06T08:50:51.839Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.601 34.701 1503.4648 09:52:56.56M 2015-10-06T08:50:52.039Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.600 34.700 1503.4648 09:52:56.76M 2015-10-06T08:50:52.244Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.599 34.700 1503.4645 09:52:56.95M 2015-10-06T08:50:52.444Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.603 34.703 1503.4686 09:52:57.17M 2015-10-06T08:50:52.649Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.604 34.704 1503.4694 09:52:57.37M 2015-10-06T08:50:52.856Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.604 34.704 1503.4689 09:52:57.57M 2015-10-06T08:50:53.054Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.604 34.704 1503.4696 09:52:57.77M 2015-10-06T08:50:53.259Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.604 34.704 1503.4692 09:52:57.97M 2015-10-06T08:50:53.479Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.604 34.705 1503.4686 09:52:58.19M 2015-10-06T08:50:53.664Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.705 1503.4690 09:52:58.40M 2015-10-06T08:50:53.869Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.605 34.706 1503.4698 09:52:58.59M 2015-10-06T08:50:54.069Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.706 1503.4695 09:52:58.79M 2015-10-06T08:50:54.294Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.606 34.706 1503.4689 09:52:59.00M 2015-10-06T08:50:54.474Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.602 34.703 1503.4639 09:52:59.20M 2015-10-06T08:50:54.679Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.602 34.703 1503.4634 09:52:59.40M 2015-10-06T08:50:54.879Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.602 34.704 1503.4637 09:52:59.60M 2015-10-06T08:50:55.084Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.603 34.704 1503.4639 09:52:59.80M 2015-10-06T08:50:55.284Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.603 34.706 1503.4598 09:53:00.02M 2015-10-06T08:50:55.489Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.603 34.706 1503.4587 09:53:00.22M 2015-10-06T08:50:55.694Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.602 34.706 1503.4585 09:53:00.42M 2015-10-06T08:50:55.894Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.601 34.705 1503.4579 09:53:00.62M 2015-10-06T08:50:56.100Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.602 34.705 1503.4590 09:53:00.81M 2015-10-06T08:50:56.304Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.602 34.705 1503.4602 09:53:01.03M 2015-10-06T08:50:56.504Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.602 34.705 1503.4609 09:53:01.23M 2015-10-06T08:50:56.709Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.602 34.705 1503.4601 09:53:01.43M 2015-10-06T08:50:56.914Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.602 34.705 1503.4609 09:53:01.63M 2015-10-06T08:50:57.114Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.603 34.705 1503.4617 09:53:01.83M 2015-10-06T08:50:57.314Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.603 34.705 1503.4631 09:53:02.05M 2015-10-06T08:50:57.519Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.603 34.705 1503.4641 09:53:02.24M 2015-10-06T08:50:57.724Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.603 34.704 1503.4645 09:53:02.45M 2015-10-06T08:50:57.944Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.603 34.704 1503.4646 09:53:02.65M 2015-10-06T08:50:58.129Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.602 34.703 1503.4648 09:53:02.86M 2015-10-06T08:50:58.340Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.602 34.703 1503.4653 09:53:03.06M 2015-10-06T08:50:58.539Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.602 34.703 1503.4653 09:53:03.26M 2015-10-06T08:50:58.739Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.602 34.703 1503.4658 09:53:03.46M 2015-10-06T08:50:58.944Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.602 34.703 1503.4659 09:53:03.66M 2015-10-06T08:50:59.144Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.602 34.703 1503.4658 09:53:03.86M 2015-10-06T08:50:59.349Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.602 34.703 1503.4651 09:53:04.08M 2015-10-06T08:50:59.549Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.602 34.703 1503.4648 09:53:04.28M 2015-10-06T08:50:59.754Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.603 34.703 1503.4648 09:53:04.48M 2015-10-06T08:50:59.959Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.603 34.704 1503.4652 09:53:04.68M