2015-10-06T08:49:00.159Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.224 34.351 1503.0516 09:51:04.87M 2015-10-06T08:49:00.364Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.301 34.423 1503.1350 09:51:05.09M 2015-10-06T08:49:00.569Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.367 34.484 1503.2081 09:51:05.29M 2015-10-06T08:49:00.769Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.405 34.520 1503.2480 09:51:05.49M 2015-10-06T08:49:00.974Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.442 34.554 1503.2883 09:51:05.69M 2015-10-06T08:49:01.174Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.452 34.563 1503.2996 09:51:05.89M 2015-10-06T08:49:01.379Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.468 34.578 1503.3188 09:51:06.10M 2015-10-06T08:49:01.579Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.485 34.594 1503.3369 09:51:06.30M 2015-10-06T08:49:01.799Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.487 34.595 1503.3394 09:51:06.50M 2015-10-06T08:49:01.989Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.488 34.596 1503.3412 09:51:06.71M 2015-10-06T08:49:02.189Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.489 34.597 1503.3430 09:51:06.90M 2015-10-06T08:49:02.394Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.491 34.599 1503.3445 09:51:07.12M 2015-10-06T08:49:02.599Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.492 34.599 1503.3461 09:51:07.32M 2015-10-06T08:49:02.799Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.493 34.600 1503.3469 09:51:07.52M 2015-10-06T08:49:03.004Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.494 34.601 1503.3480 09:51:07.71M 2015-10-06T08:49:03.204Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.494 34.601 1503.3488 09:51:07.91M 2015-10-06T08:49:03.409Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.489 34.598 1503.3390 09:51:08.13M 2015-10-06T08:49:03.616Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.492 34.602 1503.3423 09:51:08.33M 2015-10-06T08:49:03.814Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.494 34.603 1503.3427 09:51:08.53M 2015-10-06T08:49:04.019Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.495 34.604 1503.3439 09:51:08.73M 2015-10-06T08:49:04.219Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.496 34.605 1503.3444 09:51:08.93M 2015-10-06T08:49:04.424Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.496 34.605 1503.3442 09:51:09.15M 2015-10-06T08:49:04.624Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.497 34.606 1503.3459 09:51:09.35M 2015-10-06T08:49:04.829Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.497 34.606 1503.3464 09:51:09.55M 2015-10-06T08:49:05.034Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.497 34.606 1503.3457 09:51:09.75M 2015-10-06T08:49:05.234Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.496 34.605 1503.3452 09:51:09.94M 2015-10-06T08:49:05.439Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.495 34.604 1503.3446 09:51:10.16M 2015-10-06T08:49:05.644Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.494 34.603 1503.3434 09:51:10.36M 2015-10-06T08:49:05.844Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.502 34.611 1503.3531 09:51:10.56M 2015-10-06T08:49:06.049Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.502 34.611 1503.3524 09:51:10.76M 2015-10-06T08:49:06.269Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.502 34.611 1503.3523 09:51:10.96M 2015-10-06T08:49:06.454Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.502 34.611 1503.3533 09:51:11.20M 2015-10-06T08:49:06.659Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.502 34.611 1503.3514 09:51:11.38M 2015-10-06T08:49:06.864Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.503 34.612 1503.3531 09:51:11.58M 2015-10-06T08:49:07.064Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.517 34.625 1503.3693 09:51:11.78M 2015-10-06T08:49:07.269Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.558 34.664 1503.4146 09:51:11.97M 2015-10-06T08:49:07.469Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.559 34.664 1503.4139 09:51:12.19M 2015-10-06T08:49:07.674Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.559 34.665 1503.4147 09:51:12.39M 2015-10-06T08:49:07.874Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.559 34.665 1503.4148 09:51:12.59M 2015-10-06T08:49:08.079Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.559 34.665 1503.4152 09:51:12.79M 2015-10-06T08:49:08.279Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.559 34.665 1503.4154 09:51:13.01M 2015-10-06T08:49:08.484Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.560 34.665 1503.4161 09:51:13.21M 2015-10-06T08:49:08.689Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.560 34.665 1503.4171 09:51:13.40M 2015-10-06T08:49:08.889Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.560 34.665 1503.4171 09:51:13.61M 2015-10-06T08:49:09.094Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.566 34.670 1503.4243 09:51:13.80M 2015-10-06T08:49:09.333Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.566 34.670 1503.4249 09:51:14.02M 2015-10-06T08:49:09.499Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.567 34.670 1503.4259 09:51:14.22M 2015-10-06T08:49:09.699Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.567 34.671 1503.4264 09:51:14.42M 2015-10-06T08:49:09.904Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.569 34.672 1503.4281 09:51:14.62M 2015-10-06T08:49:10.104Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.570 34.673 1503.4298 09:51:14.82M 2015-10-06T08:49:10.314Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.570 34.674 1503.4301 09:51:15.04M 2015-10-06T08:49:10.533Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.572 34.675 1503.4320 09:51:15.24M 2015-10-06T08:49:10.734Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.572 34.675 1503.4318 09:51:15.44M 2015-10-06T08:49:10.919Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.571 34.675 1503.4310 09:51:15.65M 2015-10-06T08:49:11.124Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.572 34.675 1503.4314 09:51:15.83M 2015-10-06T08:49:11.324Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.573 34.676 1503.4314 09:51:16.05M 2015-10-06T08:49:11.529Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.573 34.677 1503.4319 09:51:16.25M 2015-10-06T08:49:11.729Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.572 34.676 1503.4305 09:51:16.45M 2015-10-06T08:49:11.937Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.572 34.676 1503.4301 09:51:16.65M 2015-10-06T08:49:12.140Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.566 34.670 1503.4232 09:51:16.85M 2015-10-06T08:49:12.344Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.565 34.670 1503.4229 09:51:17.07M 2015-10-06T08:49:12.544Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.565 34.669 1503.4225 09:51:17.27M 2015-10-06T08:49:12.749Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.564 34.668 1503.4210 09:51:17.47M 2015-10-06T08:49:12.955Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.567 34.671 1503.4241 09:51:17.67M 2015-10-06T08:49:13.155Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.568 34.672 1503.4246 09:51:17.87M 2015-10-06T08:49:13.359Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.569 34.673 1503.4266 09:51:18.08M 2015-10-06T08:49:13.560Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.569 34.673 1503.4266 09:51:18.28M 2015-10-06T08:49:13.765Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.569 34.672 1503.4274 09:51:18.48M 2015-10-06T08:49:13.969Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.569 34.672 1503.4286 09:51:18.68M 2015-10-06T08:49:14.169Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.570 34.673 1503.4285 09:51:18.88M 2015-10-06T08:49:14.369Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.570 34.673 1503.4293 09:51:19.10M 2015-10-06T08:49:14.577Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.570 34.673 1503.4303 09:51:19.30M 2015-10-06T08:49:14.780Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.570 34.672 1503.4299 09:51:19.49M 2015-10-06T08:49:14.980Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.570 34.672 1503.4308 09:51:19.69M 2015-10-06T08:49:15.200Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.570 34.673 1503.4313 09:51:19.89M 2015-10-06T08:49:15.389Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.570 34.673 1503.4318 09:51:20.13M 2015-10-06T08:49:15.590Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.571 34.673 1503.4314 09:51:20.31M 2015-10-06T08:49:15.790Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.571 34.673 1503.4318 09:51:20.51M 2015-10-06T08:49:15.995Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.571 34.673 1503.4320 09:51:20.71M 2015-10-06T08:49:16.200Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.571 34.673 1503.4321 09:51:20.91M 2015-10-06T08:49:16.400Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.571 34.673 1503.4320 09:51:21.13M 2015-10-06T08:49:16.605Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.570 34.673 1503.4315 09:51:21.33M 2015-10-06T08:49:16.810Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.570 34.673 1503.4314 09:51:21.52M 2015-10-06T08:49:17.010Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.570 34.672 1503.4304 09:51:21.72M 2015-10-06T08:49:17.218Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.568 34.671 1503.4288 09:51:21.92M 2015-10-06T08:49:17.420Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.568 34.671 1503.4275 09:51:22.14M 2015-10-06T08:49:17.620Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.567 34.671 1503.4266 09:51:22.34M 2015-10-06T08:49:17.825Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.567 34.671 1503.4264 09:51:22.54M 2015-10-06T08:49:18.025Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.567 34.671 1503.4260 09:51:22.74M 2015-10-06T08:49:18.230Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.567 34.671 1503.4264 09:51:22.94M 2015-10-06T08:49:18.435Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.567 34.671 1503.4253 09:51:23.16M 2015-10-06T08:49:18.635Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.567 34.671 1503.4252 09:51:23.36M 2015-10-06T08:49:18.840Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.568 34.672 1503.4266 09:51:23.55M 2015-10-06T08:49:19.040Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.569 34.672 1503.4281 09:51:23.76M 2015-10-06T08:49:19.245Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.567 34.671 1503.4257 09:51:23.95M 2015-10-06T08:49:19.450Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.569 34.672 1503.4283 09:51:24.17M 2015-10-06T08:49:19.670Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.570 34.673 1503.4288 09:51:24.37M 2015-10-06T08:49:19.857Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.571 34.674 1503.4313 09:51:24.59M 2015-10-06T08:49:20.060Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.572 34.675 1503.4327 09:51:24.77M 2015-10-06T08:49:20.260Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.570 34.672 1503.4308 09:51:24.97M 2015-10-06T08:49:20.465Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.569 34.671 1503.4301 09:51:25.19M 2015-10-06T08:49:20.665Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.568 34.671 1503.4286 09:51:25.39M 2015-10-06T08:49:20.870Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.568 34.670 1503.4279 09:51:25.58M 2015-10-06T08:49:21.075Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.568 34.670 1503.4285 09:51:25.78M 2015-10-06T08:49:21.275Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.567 34.670 1503.4268 09:51:26.00M 2015-10-06T08:49:21.480Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.566 34.668 1503.4257 09:51:26.20M 2015-10-06T08:49:21.680Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.565 34.667 1503.4247 09:51:26.40M 2015-10-06T08:49:21.885Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.571 34.674 1503.4308 09:51:26.60M 2015-10-06T08:49:22.085Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.569 34.672 1503.4291 09:51:26.80M 2015-10-06T08:49:22.333Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.568 34.671 1503.4280 09:51:27.02M 2015-10-06T08:49:22.497Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.567 34.670 1503.4271 09:51:27.22M 2015-10-06T08:49:22.696Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.566 34.670 1503.4252 09:51:27.42M 2015-10-06T08:49:22.895Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.566 34.670 1503.4244 09:51:27.62M 2015-10-06T08:49:23.105Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.566 34.670 1503.4247 09:51:27.81M 2015-10-06T08:49:23.305Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.567 34.670 1503.4250 09:51:28.03M 2015-10-06T08:49:23.505Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.567 34.670 1503.4253 09:51:28.23M 2015-10-06T08:49:23.710Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.567 34.671 1503.4265 09:51:28.43M 2015-10-06T08:49:23.933Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.568 34.671 1503.4270 09:51:28.63M 2015-10-06T08:49:24.139Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.568 34.672 1503.4274 09:51:28.83M 2015-10-06T08:49:24.320Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.569 34.673 1503.4288 09:51:29.06M 2015-10-06T08:49:24.525Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.569 34.672 1503.4285 09:51:29.25M 2015-10-06T08:49:24.725Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.573 34.676 1503.4335 09:51:29.44M 2015-10-06T08:49:24.930Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.573 34.676 1503.4343 09:51:29.64M 2015-10-06T08:49:25.141Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.574 34.676 1503.4351 09:51:29.84M 2015-10-06T08:49:25.336Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.573 34.676 1503.4347 09:51:30.06M 2015-10-06T08:49:25.540Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.573 34.675 1503.4348 09:51:30.26M 2015-10-06T08:49:25.745Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.573 34.675 1503.4347 09:51:30.46M 2015-10-06T08:49:25.945Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.572 34.674 1503.4362 09:51:30.66M 2015-10-06T08:49:26.150Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.572 34.674 1503.4354 09:51:30.86M 2015-10-06T08:49:26.350Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.571 34.673 1503.4353 09:51:31.08M 2015-10-06T08:49:26.550Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.571 34.672 1503.4349 09:51:31.27M 2015-10-06T08:49:26.755Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.570 34.672 1503.4347 09:51:31.47M 2015-10-06T08:49:26.960Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.570 34.671 1503.4344 09:51:31.67M 2015-10-06T08:49:27.165Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.569 34.670 1503.4344 09:51:31.87M 2015-10-06T08:49:27.365Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.568 34.670 1503.4337 09:51:32.09M 2015-10-06T08:49:27.570Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.568 34.669 1503.4323 09:51:32.29M 2015-10-06T08:49:27.770Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.567 34.668 1503.4299 09:51:32.49M 2015-10-06T08:49:27.976Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.566 34.668 1503.4294 09:51:32.69M 2015-10-06T08:49:28.180Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.566 34.668 1503.4297 09:51:32.89M 2015-10-06T08:49:28.380Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.567 34.668 1503.4305 09:51:33.11M 2015-10-06T08:49:28.600Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.567 34.668 1503.4302 09:51:33.30M 2015-10-06T08:49:28.813Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.567 34.668 1503.4305 09:51:33.52M 2015-10-06T08:49:28.990Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.566 34.668 1503.4294 09:51:33.71M 2015-10-06T08:49:29.190Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.566 34.668 1503.4286 09:51:33.90M 2015-10-06T08:49:29.414Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.567 34.669 1503.4282 09:51:34.12M 2015-10-06T08:49:29.600Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.559 34.662 1503.4193 09:51:34.32M 2015-10-06T08:49:29.805Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.504 34.611 1503.3590 09:51:34.52M 2015-10-06T08:49:30.005Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.404 34.518 1503.2482 09:51:34.72M 2015-10-06T08:49:30.210Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.269 34.392 1503.0999 09:51:34.92M 2015-10-06T08:49:30.410Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.188 34.317 1503.0109 09:51:35.14M 2015-10-06T08:49:30.616Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.140 34.273 1502.9587 09:51:35.33M 2015-10-06T08:49:30.815Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.131 34.264 1502.9476 09:51:35.54M 2015-10-06T08:49:31.020Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.129 34.263 1502.9456 09:51:35.73M 2015-10-06T08:49:31.225Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.128 34.262 1502.9445 09:51:35.93M 2015-10-06T08:49:31.425Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.100 34.236 1502.9131 09:51:36.15M 2015-10-06T08:49:31.630Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.139 34.272 1502.9550 09:51:36.35M 2015-10-06T08:49:31.830Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.198 34.328 1503.0201 09:51:36.55M 2015-10-06T08:49:32.035Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.199 34.328 1503.0209 09:51:36.75M 2015-10-06T08:49:32.240Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.232 34.359 1503.0570 09:51:36.95M 2015-10-06T08:49:32.445Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.350 34.469 1503.1860 09:51:37.17M 2015-10-06T08:49:32.645Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.464 34.575 1503.3114 09:51:37.37M 2015-10-06T08:49:32.845Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.521 34.628 1503.3735 09:51:37.56M 2015-10-06T08:49:33.065Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.545 34.650 1503.4009 09:51:37.76M 2015-10-06T08:49:33.256Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.576 34.679 1503.4358 09:51:38.00M 2015-10-06T08:49:33.455Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.577 34.679 1503.4376 09:51:38.18M 2015-10-06T08:49:33.660Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.578 34.680 1503.4393 09:51:38.38M 2015-10-06T08:49:33.865Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.578 34.680 1503.4412 09:51:38.58M 2015-10-06T08:49:34.065Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.580 34.681 1503.4427 09:51:38.78M 2015-10-06T08:49:34.270Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.581 34.682 1503.4447 09:51:39.00M 2015-10-06T08:49:34.470Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.582 34.683 1503.4458 09:51:39.20M 2015-10-06T08:49:34.676Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.583 34.683 1503.4473 09:51:39.39M 2015-10-06T08:49:34.880Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.584 34.684 1503.4485 09:51:39.59M 2015-10-06T08:49:35.080Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.585 34.685 1503.4500 09:51:39.79M 2015-10-06T08:49:35.285Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.586 34.687 1503.4518 09:51:40.01M 2015-10-06T08:49:35.485Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4554 09:51:40.21M 2015-10-06T08:49:35.690Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.589 34.689 1503.4551 09:51:40.41M 2015-10-06T08:49:35.896Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4546 09:51:40.61M 2015-10-06T08:49:36.133Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.589 34.689 1503.4541 09:51:40.81M 2015-10-06T08:49:36.300Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.588 34.689 1503.4525 09:51:41.03M 2015-10-06T08:49:36.500Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.587 34.688 1503.4512 09:51:41.23M 2015-10-06T08:49:36.705Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.587 34.687 1503.4502 09:51:41.42M 2015-10-06T08:49:36.905Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.585 34.686 1503.4487 09:51:41.62M 2015-10-06T08:49:37.110Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.585 34.686 1503.4479 09:51:41.82M 2015-10-06T08:49:37.315Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.585 34.686 1503.4475 09:51:42.04M 2015-10-06T08:49:37.536Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.584 34.686 1503.4478 09:51:42.24M 2015-10-06T08:49:37.721Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.585 34.686 1503.4478 09:51:42.46M 2015-10-06T08:49:37.921Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.585 34.686 1503.4479 09:51:42.64M 2015-10-06T08:49:38.126Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.585 34.686 1503.4479 09:51:42.84M 2015-10-06T08:49:38.331Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.585 34.686 1503.4480 09:51:43.06M 2015-10-06T08:49:38.536Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.584 34.685 1503.4474 09:51:43.26M 2015-10-06T08:49:38.736Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.584 34.685 1503.4465 09:51:43.46M 2015-10-06T08:49:38.973Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.583 34.684 1503.4464 09:51:43.65M 2015-10-06T08:49:39.146Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.583 34.684 1503.4452 09:51:43.86M 2015-10-06T08:49:39.346Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.583 34.684 1503.4453 09:51:44.07M 2015-10-06T08:49:39.546Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.583 34.684 1503.4457 09:51:44.27M 2015-10-06T08:49:39.751Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.583 34.684 1503.4456 09:51:44.47M 2015-10-06T08:49:39.956Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.582 34.684 1503.4451 09:51:44.67M 2015-10-06T08:49:40.156Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.582 34.684 1503.4441 09:51:44.87M 2015-10-06T08:49:40.361Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.585 34.686 1503.4462 09:51:45.09M 2015-10-06T08:49:40.561Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.585 34.687 1503.4470 09:51:45.29M 2015-10-06T08:49:40.766Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.585 34.686 1503.4480 09:51:45.48M 2015-10-06T08:49:40.971Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.585 34.686 1503.4481 09:51:45.68M 2015-10-06T08:49:41.171Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.585 34.686 1503.4475 09:51:45.88M 2015-10-06T08:49:41.376Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.544 34.648 1503.4027 09:51:46.10M 2015-10-06T08:49:41.613Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.480 34.589 1503.3331 09:51:46.30M 2015-10-06T08:49:41.781Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.403 34.517 1503.2484 09:51:46.50M 2015-10-06T08:49:42.001Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.308 34.428 1503.1445 09:51:46.70M 2015-10-06T08:49:42.186Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.241 34.366 1503.0719 09:51:46.91M 2015-10-06T08:49:42.391Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.219 34.346 1503.0483 09:51:47.12M 2015-10-06T08:49:42.591Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.220 34.346 1503.0490 09:51:47.32M 2015-10-06T08:49:42.796Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.221 34.347 1503.0498 09:51:47.51M 2015-10-06T08:49:43.001Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.222 34.348 1503.0511 09:51:47.71M 2015-10-06T08:49:43.206Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.222 34.348 1503.0529 09:51:47.91M 2015-10-06T08:49:43.411Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.251 34.375 1503.0846 09:51:48.13M 2015-10-06T08:49:43.611Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.301 34.422 1503.1387 09:51:48.33M 2015-10-06T08:49:43.853Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.382 34.496 1503.2262 09:51:48.53M 2015-10-06T08:49:44.016Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.443 34.553 1503.2935 09:51:48.73M 2015-10-06T08:49:44.217Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.470 34.579 1503.3240 09:51:48.93M 2015-10-06T08:49:44.421Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.470 34.579 1503.3243 09:51:49.15M 2015-10-06T08:49:44.653Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.471 34.579 1503.3256 09:51:49.35M 2015-10-06T08:49:44.853Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.471 34.579 1503.3253 09:51:49.54M 2015-10-06T08:49:45.031Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.470 34.579 1503.3241 09:51:49.74M 2015-10-06T08:49:45.236Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.328 34.446 1503.1674 09:51:49.94M 2015-10-06T08:49:45.436Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.271 34.394 1503.1052 09:51:50.16M 2015-10-06T08:49:45.641Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.271 34.394 1503.1042 09:51:50.36M 2015-10-06T08:49:45.841Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.357 34.474 1503.1981 09:51:50.56M 2015-10-06T08:49:46.046Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.472 34.581 1503.3235 09:51:50.76M 2015-10-06T08:49:46.251Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.525 34.631 1503.3802 09:51:50.96M 2015-10-06T08:49:46.466Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.568 34.672 1503.4276 09:51:51.18M 2015-10-06T08:49:46.656Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.693 1503.4518 09:51:51.39M 2015-10-06T08:49:46.858Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.591 34.693 1503.4513 09:51:51.57M 2015-10-06T08:49:47.061Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.591 34.694 1503.4510 09:51:51.77M 2015-10-06T08:49:47.261Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.591 34.693 1503.4497 09:51:51.97M 2015-10-06T08:49:47.466Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.591 34.690 1503.4568 09:51:52.19M 2015-10-06T08:49:47.671Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.690 1503.4574 09:51:52.39M 2015-10-06T08:49:47.871Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.592 34.691 1503.4589 09:51:52.59M 2015-10-06T08:49:48.076Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.592 34.690 1503.4587 09:51:52.79M 2015-10-06T08:49:48.281Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.591 34.690 1503.4583 09:51:53.01M 2015-10-06T08:49:48.481Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.591 34.690 1503.4581 09:51:53.21M 2015-10-06T08:49:48.686Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.591 34.690 1503.4591 09:51:53.41M 2015-10-06T08:49:48.886Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.591 34.690 1503.4590 09:51:53.60M 2015-10-06T08:49:49.091Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.591 34.690 1503.4585 09:51:53.80M 2015-10-06T08:49:49.291Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.690 1503.4563 09:51:54.02M 2015-10-06T08:49:49.496Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.690 1503.4546 09:51:54.22M 2015-10-06T08:49:49.696Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.690 1503.4531 09:51:54.42M 2015-10-06T08:49:49.933Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.690 1503.4518 09:51:54.62M 2015-10-06T08:49:50.106Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.690 1503.4515 09:51:54.82M 2015-10-06T08:49:50.306Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.589 34.691 1503.4513 09:51:55.04M 2015-10-06T08:49:50.511Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.599 34.701 1503.4612 09:51:55.24M 2015-10-06T08:49:50.716Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.602 34.703 1503.4646 09:51:55.43M 2015-10-06T08:49:50.939Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.601 34.702 1503.4630 09:51:55.63M 2015-10-06T08:49:51.121Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.600 34.701 1503.4624 09:51:55.85M 2015-10-06T08:49:51.326Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.600 34.701 1503.4620 09:51:56.05M 2015-10-06T08:49:51.526Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.600 34.700 1503.4628 09:51:56.25M 2015-10-06T08:49:51.731Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.599 34.700 1503.4625 09:51:56.45M 2015-10-06T08:49:51.931Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.599 34.700 1503.4626 09:51:56.65M 2015-10-06T08:49:52.139Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.701 1503.4634 09:51:56.85M 2015-10-06T08:49:52.341Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.701 1503.4644 09:51:57.07M 2015-10-06T08:49:52.541Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.601 34.702 1503.4647 09:51:57.27M 2015-10-06T08:49:52.741Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.602 34.703 1503.4651 09:51:57.46M 2015-10-06T08:49:52.951Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.603 34.703 1503.4652 09:51:57.66M 2015-10-06T08:49:53.151Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.603 34.704 1503.4664 09:51:57.86M 2015-10-06T08:49:53.351Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.603 34.704 1503.4666 09:51:58.08M 2015-10-06T08:49:53.556Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.603 34.704 1503.4672 09:51:58.28M 2015-10-06T08:49:53.761Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.603 34.704 1503.4668 09:51:58.48M 2015-10-06T08:49:53.961Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.603 34.704 1503.4667 09:51:58.68M 2015-10-06T08:49:54.166Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.603 34.704 1503.4662 09:51:58.88M 2015-10-06T08:49:54.371Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.603 34.703 1503.4658 09:51:59.10M 2015-10-06T08:49:54.571Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.602 34.703 1503.4655 09:51:59.30M 2015-10-06T08:49:54.778Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.601 34.702 1503.4647 09:51:59.49M 2015-10-06T08:49:54.981Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.601 34.702 1503.4631 09:51:59.69M 2015-10-06T08:49:55.181Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.600 34.701 1503.4625 09:51:59.89M 2015-10-06T08:49:55.401Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.600 34.701 1503.4631 09:52:00.11M 2015-10-06T08:49:55.586Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.598 34.699 1503.4613 09:52:00.33M 2015-10-06T08:49:56.006Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.590 34.692 1503.4518 09:52:00.51M 2015-10-06T08:49:56.006Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.590 34.692 1503.4510 09:52:00.80M 2015-10-06T08:49:56.206Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.589 34.691 1503.4501 09:52:00.92M 2015-10-06T08:49:56.411Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.593 34.695 1503.4529 09:52:01.14M 2015-10-06T08:49:56.611Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.594 34.696 1503.4542 09:52:01.34M 2015-10-06T08:49:56.853Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.595 34.695 1503.4612 09:52:01.54M 2015-10-06T08:49:57.017Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.596 34.696 1503.4617 09:52:01.73M 2015-10-06T08:49:57.221Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.595 34.695 1503.4598 09:52:01.93M 2015-10-06T08:49:57.426Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.595 34.695 1503.4602 09:52:02.15M 2015-10-06T08:49:57.626Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.603 34.702 1503.4697 09:52:02.35M 2015-10-06T08:49:57.831Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.606 34.705 1503.4734 09:52:02.55M 2015-10-06T08:49:58.053Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.692 1503.4595 09:52:02.75M 2015-10-06T08:49:58.236Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.691 1503.4592 09:52:02.95M 2015-10-06T08:49:58.441Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4576 09:52:03.16M 2015-10-06T08:49:58.641Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.691 1503.4561 09:52:03.36M 2015-10-06T08:49:58.846Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.590 34.691 1503.4542 09:52:03.56M 2015-10-06T08:49:59.046Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.590 34.691 1503.4536 09:52:03.76M 2015-10-06T08:49:59.246Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.590 34.691 1503.4523 09:52:03.96M 2015-10-06T08:49:59.458Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.600 34.701 1503.4635 09:52:04.18M 2015-10-06T08:49:59.657Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.602 34.702 1503.4646 09:52:04.38M 2015-10-06T08:49:59.881Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.601 34.702 1503.4640 09:52:04.58M