2015-10-06T08:48:00.066Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.612 34.714 1503.4707 09:50:04.77M 2015-10-06T08:48:00.266Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.613 34.715 1503.4727 09:50:04.97M 2015-10-06T08:48:00.471Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.614 34.716 1503.4750 09:50:05.19M 2015-10-06T08:48:00.676Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.616 34.717 1503.4758 09:50:05.39M 2015-10-06T08:48:00.881Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.618 34.719 1503.4777 09:50:05.59M 2015-10-06T08:48:01.081Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.619 34.721 1503.4781 09:50:05.79M 2015-10-06T08:48:01.281Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.620 34.721 1503.4800 09:50:06.01M 2015-10-06T08:48:01.486Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.620 34.721 1503.4808 09:50:06.21M 2015-10-06T08:48:01.686Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.619 34.720 1503.4813 09:50:06.40M 2015-10-06T08:48:01.891Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.619 34.720 1503.4814 09:50:06.60M 2015-10-06T08:48:02.101Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.619 34.719 1503.4821 09:50:06.80M 2015-10-06T08:48:02.296Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.620 34.720 1503.4827 09:50:07.02M 2015-10-06T08:48:02.501Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.620 34.720 1503.4836 09:50:07.22M 2015-10-06T08:48:02.701Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.620 34.720 1503.4839 09:50:07.42M 2015-10-06T08:48:02.933Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.620 34.720 1503.4845 09:50:07.62M 2015-10-06T08:48:03.134Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.621 34.720 1503.4843 09:50:07.82M 2015-10-06T08:48:03.312Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.620 34.720 1503.4838 09:50:08.04M 2015-10-06T08:48:03.517Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.620 34.719 1503.4840 09:50:08.23M 2015-10-06T08:48:03.737Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.619 34.718 1503.4847 09:50:08.43M 2015-10-06T08:48:03.922Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.618 34.717 1503.4835 09:50:08.65M 2015-10-06T08:48:04.121Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.617 34.716 1503.4832 09:50:08.83M 2015-10-06T08:48:04.326Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.616 34.715 1503.4824 09:50:09.05M 2015-10-06T08:48:04.531Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.604 34.704 1503.4689 09:50:09.25M 2015-10-06T08:48:04.731Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.602 34.700 1503.4706 09:50:09.45M 2015-10-06T08:48:04.973Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.600 34.698 1503.4685 09:50:09.65M 2015-10-06T08:48:05.142Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.598 34.697 1503.4659 09:50:09.85M 2015-10-06T08:48:05.341Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.596 34.695 1503.4624 09:50:10.07M 2015-10-06T08:48:05.547Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.595 34.694 1503.4612 09:50:10.27M 2015-10-06T08:48:05.774Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.593 34.692 1503.4590 09:50:10.46M 2015-10-06T08:48:05.951Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.591 34.691 1503.4564 09:50:10.66M 2015-10-06T08:48:06.156Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.590 34.690 1503.4552 09:50:10.86M 2015-10-06T08:48:06.356Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.589 34.689 1503.4540 09:50:11.08M 2015-10-06T08:48:06.562Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4540 09:50:11.28M 2015-10-06T08:48:06.767Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.587 34.688 1503.4520 09:50:11.48M 2015-10-06T08:48:06.966Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.587 34.688 1503.4489 09:50:11.68M 2015-10-06T08:48:07.172Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.586 34.687 1503.4473 09:50:11.88M 2015-10-06T08:48:07.373Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.584 34.686 1503.4457 09:50:12.10M 2015-10-06T08:48:07.577Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.583 34.686 1503.4429 09:50:12.29M 2015-10-06T08:48:07.782Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.582 34.685 1503.4415 09:50:12.49M 2015-10-06T08:48:07.982Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.582 34.685 1503.4401 09:50:12.69M 2015-10-06T08:48:08.202Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.581 34.684 1503.4399 09:50:12.89M 2015-10-06T08:48:08.387Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.581 34.684 1503.4385 09:50:13.13M 2015-10-06T08:48:08.592Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.581 34.684 1503.4392 09:50:13.31M 2015-10-06T08:48:08.797Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.580 34.683 1503.4395 09:50:13.51M 2015-10-06T08:48:08.997Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.581 34.684 1503.4404 09:50:13.71M 2015-10-06T08:48:09.202Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.581 34.683 1503.4415 09:50:13.91M 2015-10-06T08:48:09.402Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.581 34.684 1503.4420 09:50:14.13M 2015-10-06T08:48:09.607Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.582 34.684 1503.4425 09:50:14.32M 2015-10-06T08:48:09.807Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.582 34.684 1503.4427 09:50:14.52M 2015-10-06T08:48:10.012Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.583 34.684 1503.4446 09:50:14.72M 2015-10-06T08:48:10.217Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.582 34.684 1503.4442 09:50:14.92M 2015-10-06T08:48:10.417Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.582 34.684 1503.4447 09:50:15.14M 2015-10-06T08:48:10.622Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.582 34.683 1503.4452 09:50:15.34M 2015-10-06T08:48:10.827Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.582 34.683 1503.4452 09:50:15.54M 2015-10-06T08:48:11.027Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.582 34.683 1503.4443 09:50:15.74M 2015-10-06T08:48:11.232Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.582 34.683 1503.4437 09:50:15.94M 2015-10-06T08:48:11.432Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.582 34.683 1503.4443 09:50:16.16M 2015-10-06T08:48:11.637Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.582 34.683 1503.4441 09:50:16.35M 2015-10-06T08:48:11.842Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.582 34.683 1503.4441 09:50:16.55M 2015-10-06T08:48:12.042Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.582 34.683 1503.4441 09:50:16.75M 2015-10-06T08:48:12.253Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.582 34.684 1503.4437 09:50:16.95M 2015-10-06T08:48:12.452Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.582 34.684 1503.4436 09:50:17.17M 2015-10-06T08:48:12.672Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.582 34.684 1503.4421 09:50:17.37M 2015-10-06T08:48:12.893Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.582 34.684 1503.4430 09:50:17.59M 2015-10-06T08:48:13.057Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.582 34.684 1503.4425 09:50:17.77M 2015-10-06T08:48:13.262Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.582 34.685 1503.4425 09:50:17.96M 2015-10-06T08:48:13.462Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.583 34.685 1503.4430 09:50:18.18M 2015-10-06T08:48:13.667Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.583 34.685 1503.4436 09:50:18.38M 2015-10-06T08:48:13.872Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.584 34.686 1503.4448 09:50:18.58M 2015-10-06T08:48:14.072Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.585 34.686 1503.4475 09:50:18.78M 2015-10-06T08:48:14.277Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.586 34.687 1503.4479 09:50:19.00M 2015-10-06T08:48:14.482Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.586 34.687 1503.4484 09:50:19.20M 2015-10-06T08:48:14.682Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.586 34.688 1503.4481 09:50:19.40M 2015-10-06T08:48:14.887Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.586 34.688 1503.4485 09:50:19.60M 2015-10-06T08:48:15.087Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.586 34.688 1503.4476 09:50:19.80M 2015-10-06T08:48:15.292Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.586 34.688 1503.4481 09:50:20.01M 2015-10-06T08:48:15.492Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.586 34.688 1503.4482 09:50:20.22M 2015-10-06T08:48:15.697Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.586 34.688 1503.4492 09:50:20.41M 2015-10-06T08:48:15.897Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.587 34.688 1503.4492 09:50:20.61M 2015-10-06T08:48:16.102Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.587 34.688 1503.4501 09:50:20.81M 2015-10-06T08:48:16.307Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.587 34.688 1503.4503 09:50:21.03M 2015-10-06T08:48:16.507Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.587 34.688 1503.4506 09:50:21.23M 2015-10-06T08:48:16.712Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.586 34.687 1503.4502 09:50:21.43M 2015-10-06T08:48:16.917Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.586 34.687 1503.4498 09:50:21.63M 2015-10-06T08:48:17.132Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.586 34.687 1503.4492 09:50:21.83M 2015-10-06T08:48:17.322Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.586 34.686 1503.4498 09:50:22.06M 2015-10-06T08:48:17.522Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.586 34.686 1503.4507 09:50:22.25M 2015-10-06T08:48:17.727Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.586 34.687 1503.4507 09:50:22.44M 2015-10-06T08:48:17.932Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.586 34.687 1503.4510 09:50:22.64M 2015-10-06T08:48:18.132Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.587 34.688 1503.4513 09:50:22.84M 2015-10-06T08:48:18.337Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.587 34.688 1503.4509 09:50:23.06M 2015-10-06T08:48:18.542Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.587 34.688 1503.4506 09:50:23.26M 2015-10-06T08:48:18.742Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.689 1503.4510 09:50:23.46M 2015-10-06T08:48:18.947Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.689 1503.4515 09:50:23.66M 2015-10-06T08:48:19.147Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.690 1503.4526 09:50:23.86M 2015-10-06T08:48:19.352Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.691 1503.4542 09:50:24.08M 2015-10-06T08:48:19.557Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.692 1503.4551 09:50:24.27M 2015-10-06T08:48:19.757Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.593 34.694 1503.4561 09:50:24.47M 2015-10-06T08:48:19.962Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.594 34.695 1503.4565 09:50:24.67M 2015-10-06T08:48:20.173Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.594 34.695 1503.4572 09:50:24.87M 2015-10-06T08:48:20.367Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.595 34.696 1503.4579 09:50:25.09M 2015-10-06T08:48:20.572Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.595 34.696 1503.4579 09:50:25.29M 2015-10-06T08:48:20.772Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.595 34.696 1503.4591 09:50:25.49M 2015-10-06T08:48:21.013Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.691 1503.4539 09:50:25.69M 2015-10-06T08:48:21.177Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.589 34.689 1503.4528 09:50:25.89M 2015-10-06T08:48:21.413Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.587 34.688 1503.4510 09:50:26.11M 2015-10-06T08:48:21.602Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.585 34.686 1503.4498 09:50:26.30M 2015-10-06T08:48:21.787Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.584 34.685 1503.4487 09:50:26.52M 2015-10-06T08:48:21.992Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.583 34.684 1503.4463 09:50:26.70M 2015-10-06T08:48:22.197Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.567 34.669 1503.4280 09:50:26.90M 2015-10-06T08:48:22.397Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.531 34.636 1503.3879 09:50:27.12M 2015-10-06T08:48:22.613Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.531 34.636 1503.3884 09:50:27.32M 2015-10-06T08:48:22.807Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.527 34.632 1503.3842 09:50:27.52M 2015-10-06T08:48:23.007Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.515 34.620 1503.3716 09:50:27.72M 2015-10-06T08:48:23.207Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.513 34.619 1503.3702 09:50:27.92M 2015-10-06T08:48:23.412Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.498 34.605 1503.3540 09:50:28.14M 2015-10-06T08:48:23.617Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.482 34.591 1503.3325 09:50:28.33M 2015-10-06T08:48:23.822Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.434 34.547 1503.2806 09:50:28.53M 2015-10-06T08:48:24.022Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.336 34.456 1503.1724 09:50:28.73M 2015-10-06T08:48:24.227Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.255 34.380 1503.0831 09:50:28.93M 2015-10-06T08:48:24.427Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.195 34.325 1503.0166 09:50:29.15M 2015-10-06T08:48:24.627Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.165 34.297 1502.9834 09:50:29.35M 2015-10-06T08:48:24.832Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.165 34.297 1502.9828 09:50:29.55M 2015-10-06T08:48:25.037Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.165 34.297 1502.9816 09:50:29.74M 2015-10-06T08:48:25.237Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.164 34.297 1502.9811 09:50:29.95M 2015-10-06T08:48:25.447Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.171 34.303 1502.9880 09:50:30.16M 2015-10-06T08:48:25.642Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.225 34.353 1503.0483 09:50:30.37M 2015-10-06T08:48:25.847Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.225 34.353 1503.0499 09:50:30.56M 2015-10-06T08:48:26.067Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.226 34.354 1503.0514 09:50:30.76M 2015-10-06T08:48:26.257Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.227 34.354 1503.0510 09:50:31.00M 2015-10-06T08:48:26.457Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.202 34.331 1503.0238 09:50:31.18M 2015-10-06T08:48:26.662Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.194 34.324 1503.0153 09:50:31.38M 2015-10-06T08:48:26.862Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.193 34.322 1503.0140 09:50:31.58M 2015-10-06T08:48:27.067Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.191 34.320 1503.0121 09:50:31.78M 2015-10-06T08:48:27.267Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.148 34.281 1502.9657 09:50:32.00M 2015-10-06T08:48:27.472Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.148 34.281 1502.9655 09:50:32.19M 2015-10-06T08:48:27.678Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.148 34.281 1502.9662 09:50:32.39M 2015-10-06T08:48:27.877Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.140 34.273 1502.9579 09:50:32.59M 2015-10-06T08:48:28.083Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.139 34.272 1502.9570 09:50:32.79M 2015-10-06T08:48:28.288Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.139 34.272 1502.9562 09:50:33.01M 2015-10-06T08:48:28.488Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.139 34.272 1502.9564 09:50:33.21M 2015-10-06T08:48:28.693Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.148 34.280 1502.9656 09:50:33.41M 2015-10-06T08:48:28.893Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.163 34.295 1502.9821 09:50:33.61M 2015-10-06T08:48:29.101Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.161 34.293 1502.9801 09:50:33.80M 2015-10-06T08:48:29.333Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.161 34.292 1502.9802 09:50:34.02M 2015-10-06T08:48:29.503Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.153 34.285 1502.9728 09:50:34.22M 2015-10-06T08:48:29.707Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.153 34.285 1502.9728 09:50:34.42M 2015-10-06T08:48:29.907Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.158 34.289 1502.9790 09:50:34.62M 2015-10-06T08:48:30.112Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.159 34.290 1502.9799 09:50:34.82M 2015-10-06T08:48:30.313Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.159 34.290 1502.9805 09:50:35.04M 2015-10-06T08:48:30.538Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.160 34.290 1502.9816 09:50:35.24M 2015-10-06T08:48:30.723Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.169 34.299 1502.9918 09:50:35.46M 2015-10-06T08:48:30.923Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.164 34.294 1502.9874 09:50:35.64M 2015-10-06T08:48:31.128Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.163 34.293 1502.9867 09:50:35.84M 2015-10-06T08:48:31.333Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.162 34.292 1502.9858 09:50:36.06M 2015-10-06T08:48:31.538Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.196 34.323 1503.0225 09:50:36.26M 2015-10-06T08:48:31.738Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.258 34.381 1503.0911 09:50:36.46M 2015-10-06T08:48:31.943Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.284 34.405 1503.1190 09:50:36.65M 2015-10-06T08:48:32.143Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.308 34.428 1503.1454 09:50:36.85M 2015-10-06T08:48:32.343Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.314 34.434 1503.1521 09:50:37.07M 2015-10-06T08:48:32.548Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.315 34.435 1503.1532 09:50:37.27M 2015-10-06T08:48:32.753Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.316 34.436 1503.1538 09:50:37.47M 2015-10-06T08:48:32.958Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.331 34.450 1503.1696 09:50:37.67M 2015-10-06T08:48:33.158Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.365 34.482 1503.2065 09:50:37.87M 2015-10-06T08:48:33.363Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.365 34.482 1503.2064 09:50:38.08M 2015-10-06T08:48:33.563Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.366 34.482 1503.2061 09:50:38.28M 2015-10-06T08:48:33.768Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.395 34.510 1503.2386 09:50:38.48M 2015-10-06T08:48:33.973Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.422 34.535 1503.2675 09:50:38.68M 2015-10-06T08:48:34.173Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.452 34.563 1503.3008 09:50:38.88M 2015-10-06T08:48:34.378Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.452 34.563 1503.3015 09:50:39.10M 2015-10-06T08:48:34.578Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.462 34.571 1503.3119 09:50:39.30M 2015-10-06T08:48:34.783Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.463 34.573 1503.3143 09:50:39.49M 2015-10-06T08:48:35.003Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.502 34.608 1503.3572 09:50:39.70M 2015-10-06T08:48:35.188Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.510 34.616 1503.3661 09:50:39.91M 2015-10-06T08:48:35.393Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.511 34.617 1503.3679 09:50:40.11M 2015-10-06T08:48:35.593Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.524 34.630 1503.3793 09:50:40.32M 2015-10-06T08:48:35.793Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.525 34.631 1503.3800 09:50:40.51M 2015-10-06T08:48:35.998Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.526 34.632 1503.3804 09:50:40.71M 2015-10-06T08:48:36.203Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.527 34.633 1503.3805 09:50:40.91M 2015-10-06T08:48:36.408Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.528 34.634 1503.3807 09:50:41.13M 2015-10-06T08:48:36.613Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.529 34.636 1503.3818 09:50:41.33M 2015-10-06T08:48:36.813Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.528 34.635 1503.3813 09:50:41.53M 2015-10-06T08:48:37.018Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.528 34.635 1503.3804 09:50:41.73M 2015-10-06T08:48:37.218Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.520 34.628 1503.3716 09:50:41.93M 2015-10-06T08:48:37.423Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.483 34.593 1503.3318 09:50:42.15M 2015-10-06T08:48:37.623Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.475 34.585 1503.3229 09:50:42.34M 2015-10-06T08:48:37.828Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.473 34.583 1503.3213 09:50:42.54M 2015-10-06T08:48:38.028Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.407 34.522 1503.2500 09:50:42.74M 2015-10-06T08:48:38.238Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.347 34.466 1503.1853 09:50:42.94M 2015-10-06T08:48:38.438Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.306 34.427 1503.1409 09:50:43.16M 2015-10-06T08:48:38.653Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.264 34.388 1503.0953 09:50:43.36M 2015-10-06T08:48:38.838Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.253 34.378 1503.0839 09:50:43.56M 2015-10-06T08:48:39.048Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.252 34.376 1503.0822 09:50:43.75M 2015-10-06T08:48:39.253Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.202 34.330 1503.0271 09:50:43.96M 2015-10-06T08:48:39.468Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.177 34.306 1502.9998 09:50:44.18M 2015-10-06T08:48:39.653Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.151 34.282 1502.9717 09:50:44.39M 2015-10-06T08:48:39.858Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.142 34.274 1502.9625 09:50:44.57M 2015-10-06T08:48:40.063Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.141 34.273 1502.9615 09:50:44.77M 2015-10-06T08:48:40.263Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.140 34.272 1502.9612 09:50:44.97M 2015-10-06T08:48:40.468Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.131 34.264 1502.9509 09:50:45.19M 2015-10-06T08:48:40.673Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.130 34.263 1502.9497 09:50:45.39M 2015-10-06T08:48:40.873Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.101 34.235 1502.9185 09:50:45.59M 2015-10-06T08:48:41.078Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.094 34.230 1502.9105 09:50:45.79M 2015-10-06T08:48:41.278Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.080 34.216 1502.8937 09:50:46.01M 2015-10-06T08:48:41.483Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.078 34.215 1502.8912 09:50:46.20M 2015-10-06T08:48:41.683Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.076 34.213 1502.8887 09:50:46.40M 2015-10-06T08:48:41.888Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.074 34.212 1502.8872 09:50:46.60M 2015-10-06T08:48:42.093Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.072 34.210 1502.8853 09:50:46.80M 2015-10-06T08:48:42.293Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.070 34.208 1502.8826 09:50:47.02M 2015-10-06T08:48:42.498Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.068 34.205 1502.8802 09:50:47.22M 2015-10-06T08:48:42.698Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.066 34.204 1502.8781 09:50:47.42M 2015-10-06T08:48:42.903Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.073 34.210 1502.8848 09:50:47.62M 2015-10-06T08:48:43.103Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.091 34.227 1502.9043 09:50:47.81M 2015-10-06T08:48:43.308Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.092 34.228 1502.9050 09:50:48.03M 2015-10-06T08:48:43.508Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.093 34.230 1502.9022 09:50:48.23M 2015-10-06T08:48:43.713Z|I-OCEAN7-304-XXXX| 26.27 13.971 41.093 34.231 1502.9026 09:50:48.43M 2015-10-06T08:48:43.933Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.094 34.232 1502.9032 09:50:48.63M 2015-10-06T08:48:44.118Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.089 34.227 1502.8973 09:50:48.84M 2015-10-06T08:48:44.323Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.088 34.226 1502.8958 09:50:49.05M 2015-10-06T08:48:44.528Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.087 34.225 1502.8950 09:50:49.25M 2015-10-06T08:48:44.728Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.086 34.224 1502.8947 09:50:49.45M 2015-10-06T08:48:44.933Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.085 34.224 1502.8939 09:50:49.64M 2015-10-06T08:48:45.139Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.085 34.223 1502.8937 09:50:49.85M 2015-10-06T08:48:45.338Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.084 34.222 1502.8943 09:50:50.06M 2015-10-06T08:48:45.543Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.085 34.222 1502.8958 09:50:50.26M 2015-10-06T08:48:45.743Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.089 34.226 1502.9016 09:50:50.46M 2015-10-06T08:48:45.948Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.090 34.226 1502.9030 09:50:50.66M 2015-10-06T08:48:46.153Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.091 34.226 1502.9052 09:50:50.86M 2015-10-06T08:48:46.353Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.091 34.227 1502.9066 09:50:51.08M 2015-10-06T08:48:46.558Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.091 34.226 1502.9072 09:50:51.28M 2015-10-06T08:48:46.758Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.091 34.226 1502.9077 09:50:51.48M 2015-10-06T08:48:46.963Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.091 34.225 1502.9078 09:50:51.68M 2015-10-06T08:48:47.168Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.089 34.224 1502.9077 09:50:51.88M 2015-10-06T08:48:47.368Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.089 34.223 1502.9065 09:50:52.09M 2015-10-06T08:48:47.573Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.089 34.223 1502.9058 09:50:52.29M 2015-10-06T08:48:47.773Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.088 34.223 1502.9041 09:50:52.49M 2015-10-06T08:48:47.978Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.090 34.225 1502.9066 09:50:52.69M 2015-10-06T08:48:48.183Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.091 34.226 1502.9067 09:50:52.89M 2015-10-06T08:48:48.399Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.091 34.226 1502.9073 09:50:53.11M 2015-10-06T08:48:48.588Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.092 34.227 1502.9083 09:50:53.32M 2015-10-06T08:48:48.793Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.093 34.228 1502.9093 09:50:53.51M 2015-10-06T08:48:48.993Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.104 34.238 1502.9224 09:50:53.71M 2015-10-06T08:48:49.213Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.135 34.267 1502.9570 09:50:53.91M 2015-10-06T08:48:49.398Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.143 34.274 1502.9663 09:50:54.12M 2015-10-06T08:48:49.603Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.144 34.275 1502.9662 09:50:54.32M 2015-10-06T08:48:49.808Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.158 34.288 1502.9817 09:50:54.52M 2015-10-06T08:48:50.008Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.196 34.323 1503.0236 09:50:54.72M 2015-10-06T08:48:50.213Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.240 34.364 1503.0706 09:50:54.92M 2015-10-06T08:48:50.413Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.285 34.406 1503.1202 09:50:55.14M 2015-10-06T08:48:50.618Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.327 34.446 1503.1667 09:50:55.34M 2015-10-06T08:48:50.824Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.359 34.476 1503.2010 09:50:55.54M 2015-10-06T08:48:51.024Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.359 34.476 1503.2009 09:50:55.74M 2015-10-06T08:48:51.228Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.385 34.500 1503.2297 09:50:55.94M 2015-10-06T08:48:51.434Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.409 34.522 1503.2565 09:50:56.16M 2015-10-06T08:48:51.634Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.418 34.531 1503.2655 09:50:56.35M 2015-10-06T08:48:51.838Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.434 34.546 1503.2834 09:50:56.55M 2015-10-06T08:48:52.038Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.436 34.547 1503.2852 09:50:56.75M 2015-10-06T08:48:52.243Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.437 34.548 1503.2864 09:50:56.95M 2015-10-06T08:48:52.453Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.439 34.550 1503.2887 09:50:57.17M 2015-10-06T08:48:52.648Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.441 34.551 1503.2916 09:50:57.37M 2015-10-06T08:48:52.893Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.442 34.552 1503.2947 09:50:57.57M 2015-10-06T08:48:53.049Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.444 34.554 1503.2960 09:50:57.78M 2015-10-06T08:48:53.254Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.447 34.556 1503.2983 09:50:57.96M 2015-10-06T08:48:53.464Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.448 34.558 1503.2994 09:50:58.18M 2015-10-06T08:48:53.664Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.450 34.560 1503.3005 09:50:58.38M 2015-10-06T08:48:53.869Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.452 34.562 1503.3030 09:50:58.58M 2015-10-06T08:48:54.069Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.454 34.563 1503.3051 09:50:58.78M 2015-10-06T08:48:54.274Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.463 34.571 1503.3152 09:50:59.00M 2015-10-06T08:48:54.474Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.453 34.562 1503.3047 09:50:59.20M 2015-10-06T08:48:54.674Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.451 34.560 1503.3027 09:50:59.40M 2015-10-06T08:48:54.879Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.450 34.559 1503.3015 09:50:59.59M 2015-10-06T08:48:55.084Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.448 34.558 1503.2997 09:50:59.79M 2015-10-06T08:48:55.289Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.450 34.559 1503.3011 09:51:00.01M 2015-10-06T08:48:55.489Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.451 34.560 1503.3016 09:51:00.21M 2015-10-06T08:48:55.694Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.465 34.574 1503.3163 09:51:00.41M 2015-10-06T08:48:55.899Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.466 34.576 1503.3174 09:51:00.61M 2015-10-06T08:48:56.101Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.481 34.589 1503.3333 09:51:00.81M 2015-10-06T08:48:56.304Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.482 34.590 1503.3353 09:51:01.03M 2015-10-06T08:48:56.509Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.481 34.589 1503.3346 09:51:01.23M 2015-10-06T08:48:56.709Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.480 34.588 1503.3344 09:51:01.43M 2015-10-06T08:48:56.914Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.479 34.586 1503.3328 09:51:01.62M 2015-10-06T08:48:57.114Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.477 34.585 1503.3303 09:51:01.83M 2015-10-06T08:48:57.334Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.459 34.568 1503.3112 09:51:02.05M 2015-10-06T08:48:57.524Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.422 34.534 1503.2692 09:51:02.26M 2015-10-06T08:48:57.724Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.374 34.489 1503.2177 09:51:02.44M 2015-10-06T08:48:57.929Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.296 34.417 1503.1321 09:51:02.64M 2015-10-06T08:48:58.129Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.240 34.365 1503.0709 09:51:02.84M 2015-10-06T08:48:58.335Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.192 34.320 1503.0172 09:51:03.06M 2015-10-06T08:48:58.539Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.153 34.284 1502.9750 09:51:03.26M 2015-10-06T08:48:58.739Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.119 34.252 1502.9368 09:51:03.46M 2015-10-06T08:48:58.944Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.125 34.258 1502.9431 09:51:03.66M 2015-10-06T08:48:59.144Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.126 34.259 1502.9441 09:51:03.86M 2015-10-06T08:48:59.349Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.126 34.259 1502.9447 09:51:04.07M 2015-10-06T08:48:59.554Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.126 34.259 1502.9445 09:51:04.27M 2015-10-06T08:48:59.754Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.131 34.264 1502.9496 09:51:04.47M 2015-10-06T08:48:59.959Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.142 34.274 1502.9614 09:51:04.67M