2015-10-06T08:47:00.174Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.692 1503.4579 09:49:04.88M 2015-10-06T08:47:00.376Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.593 34.693 1503.4598 09:49:05.10M 2015-10-06T08:47:00.579Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.594 34.693 1503.4607 09:49:05.29M 2015-10-06T08:47:00.779Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.594 34.693 1503.4606 09:49:05.49M 2015-10-06T08:47:00.984Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.595 34.694 1503.4608 09:49:05.69M 2015-10-06T08:47:01.199Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.595 34.695 1503.4607 09:49:05.89M 2015-10-06T08:47:01.384Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.595 34.695 1503.4613 09:49:06.12M 2015-10-06T08:47:01.613Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.596 34.695 1503.4612 09:49:06.31M 2015-10-06T08:47:01.794Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.595 34.695 1503.4603 09:49:06.51M 2015-10-06T08:47:01.999Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.595 34.695 1503.4601 09:49:06.71M 2015-10-06T08:47:02.204Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.594 34.694 1503.4592 09:49:06.91M 2015-10-06T08:47:02.404Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.594 34.694 1503.4581 09:49:07.12M 2015-10-06T08:47:02.609Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.694 1503.4565 09:49:07.32M 2015-10-06T08:47:02.809Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.592 34.693 1503.4546 09:49:07.52M 2015-10-06T08:47:03.015Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.693 1503.4540 09:49:07.72M 2015-10-06T08:47:03.219Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.592 34.693 1503.4530 09:49:07.92M 2015-10-06T08:47:03.419Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.592 34.693 1503.4531 09:49:08.14M 2015-10-06T08:47:03.619Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.694 1503.4531 09:49:08.34M 2015-10-06T08:47:03.824Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.694 1503.4534 09:49:08.53M 2015-10-06T08:47:04.029Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.592 34.694 1503.4530 09:49:08.74M 2015-10-06T08:47:04.229Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.592 34.694 1503.4530 09:49:08.93M 2015-10-06T08:47:04.434Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.592 34.694 1503.4523 09:49:09.15M 2015-10-06T08:47:04.639Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.592 34.695 1503.4520 09:49:09.35M 2015-10-06T08:47:04.839Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.593 34.695 1503.4525 09:49:09.55M 2015-10-06T08:47:05.044Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.593 34.695 1503.4518 09:49:09.75M 2015-10-06T08:47:05.244Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.593 34.696 1503.4519 09:49:09.95M 2015-10-06T08:47:05.449Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.593 34.696 1503.4524 09:49:10.17M 2015-10-06T08:47:05.669Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.593 34.695 1503.4524 09:49:10.36M 2015-10-06T08:47:05.854Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.593 34.696 1503.4526 09:49:10.58M 2015-10-06T08:47:06.059Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.593 34.696 1503.4521 09:49:10.77M 2015-10-06T08:47:06.264Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.592 34.695 1503.4512 09:49:10.97M 2015-10-06T08:47:06.464Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.592 34.694 1503.4501 09:49:11.18M 2015-10-06T08:47:06.669Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.597 34.699 1503.4559 09:49:11.38M 2015-10-06T08:47:06.869Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.597 34.699 1503.4565 09:49:11.58M 2015-10-06T08:47:07.074Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.598 34.700 1503.4562 09:49:11.78M 2015-10-06T08:47:07.279Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.598 34.700 1503.4572 09:49:12.00M 2015-10-06T08:47:07.479Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.598 34.701 1503.4580 09:49:12.20M 2015-10-06T08:47:07.684Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.599 34.701 1503.4584 09:49:12.40M 2015-10-06T08:47:07.884Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.599 34.701 1503.4590 09:49:12.60M 2015-10-06T08:47:08.089Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.599 34.701 1503.4596 09:49:12.79M 2015-10-06T08:47:08.289Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.598 34.701 1503.4553 09:49:13.01M 2015-10-06T08:47:08.494Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.598 34.701 1503.4546 09:49:13.21M 2015-10-06T08:47:08.699Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.597 34.700 1503.4547 09:49:13.41M 2015-10-06T08:47:08.899Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.596 34.699 1503.4546 09:49:13.61M 2015-10-06T08:47:09.104Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.596 34.698 1503.4547 09:49:13.81M 2015-10-06T08:47:09.304Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.595 34.697 1503.4546 09:49:14.03M 2015-10-06T08:47:09.509Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.595 34.697 1503.4539 09:49:14.23M 2015-10-06T08:47:09.709Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.594 34.697 1503.4529 09:49:14.43M 2015-10-06T08:47:09.914Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.593 34.696 1503.4525 09:49:14.62M 2015-10-06T08:47:10.140Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.593 34.695 1503.4520 09:49:14.83M 2015-10-06T08:47:10.324Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.593 34.695 1503.4525 09:49:15.06M 2015-10-06T08:47:10.524Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.593 34.695 1503.4523 09:49:15.24M 2015-10-06T08:47:10.729Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.593 34.695 1503.4530 09:49:15.44M 2015-10-06T08:47:10.934Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.695 1503.4532 09:49:15.64M 2015-10-06T08:47:11.134Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.593 34.695 1503.4531 09:49:15.84M 2015-10-06T08:47:11.339Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.593 34.695 1503.4543 09:49:16.06M 2015-10-06T08:47:11.539Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.593 34.696 1503.4540 09:49:16.26M 2015-10-06T08:47:11.744Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.594 34.696 1503.4540 09:49:16.46M 2015-10-06T08:47:11.973Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.594 34.696 1503.4532 09:49:16.66M 2015-10-06T08:47:12.149Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.593 34.696 1503.4534 09:49:16.86M 2015-10-06T08:47:12.354Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.593 34.695 1503.4532 09:49:17.07M 2015-10-06T08:47:12.554Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.592 34.695 1503.4529 09:49:17.27M 2015-10-06T08:47:12.759Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.592 34.694 1503.4535 09:49:17.47M 2015-10-06T08:47:12.964Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.592 34.694 1503.4542 09:49:17.67M 2015-10-06T08:47:13.164Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.693 1503.4541 09:49:17.87M 2015-10-06T08:47:13.369Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.592 34.693 1503.4537 09:49:18.09M 2015-10-06T08:47:13.569Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.692 1503.4535 09:49:18.29M 2015-10-06T08:47:13.774Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.590 34.692 1503.4523 09:49:18.49M 2015-10-06T08:47:13.977Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.590 34.691 1503.4514 09:49:18.69M 2015-10-06T08:47:14.179Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.691 1503.4513 09:49:18.88M 2015-10-06T08:47:14.384Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.690 1503.4512 09:49:19.10M 2015-10-06T08:47:14.604Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.588 34.689 1503.4509 09:49:19.30M 2015-10-06T08:47:14.789Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.689 1503.4506 09:49:19.52M 2015-10-06T08:47:14.994Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.588 34.689 1503.4506 09:49:19.70M 2015-10-06T08:47:15.194Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.588 34.689 1503.4502 09:49:19.90M 2015-10-06T08:47:15.399Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.588 34.689 1503.4500 09:49:20.12M 2015-10-06T08:47:15.599Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.588 34.690 1503.4500 09:49:20.32M 2015-10-06T08:47:15.804Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.588 34.690 1503.4497 09:49:20.52M 2015-10-06T08:47:16.009Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.588 34.690 1503.4493 09:49:20.71M 2015-10-06T08:47:16.209Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.589 34.691 1503.4492 09:49:20.91M 2015-10-06T08:47:16.414Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.589 34.691 1503.4504 09:49:21.13M 2015-10-06T08:47:16.617Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.691 1503.4509 09:49:21.33M 2015-10-06T08:47:16.819Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.691 1503.4512 09:49:21.53M 2015-10-06T08:47:17.024Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.690 1503.4515 09:49:21.73M 2015-10-06T08:47:17.224Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.589 34.690 1503.4521 09:49:21.93M 2015-10-06T08:47:17.429Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.589 34.690 1503.4528 09:49:22.15M 2015-10-06T08:47:17.629Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.690 1503.4531 09:49:22.35M 2015-10-06T08:47:17.835Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.690 1503.4537 09:49:22.55M 2015-10-06T08:47:18.035Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.583 34.684 1503.4458 09:49:22.75M 2015-10-06T08:47:18.240Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.582 34.683 1503.4459 09:49:22.94M 2015-10-06T08:47:18.444Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.582 34.683 1503.4459 09:49:23.16M 2015-10-06T08:47:18.644Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.582 34.683 1503.4458 09:49:23.36M 2015-10-06T08:47:18.849Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.582 34.683 1503.4458 09:49:23.56M 2015-10-06T08:47:19.069Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.582 34.682 1503.4460 09:49:23.76M 2015-10-06T08:47:19.257Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.581 34.682 1503.4460 09:49:24.98M 2015-10-06T08:47:19.460Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.581 34.682 1503.4452 09:49:24.18M 2015-10-06T08:47:19.665Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.581 34.682 1503.4453 09:49:24.38M 2015-10-06T08:47:19.865Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.582 34.683 1503.4462 09:49:24.58M 2015-10-06T08:47:20.065Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.583 34.684 1503.4458 09:49:24.77M 2015-10-06T08:47:20.270Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.583 34.684 1503.4460 09:49:24.97M 2015-10-06T08:47:20.475Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.584 34.685 1503.4465 09:49:25.19M 2015-10-06T08:47:20.675Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.585 34.687 1503.4469 09:49:25.39M 2015-10-06T08:47:20.880Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.586 34.687 1503.4480 09:49:25.59M 2015-10-06T08:47:21.080Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.587 34.688 1503.4491 09:49:25.79M 2015-10-06T08:47:21.285Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.588 34.689 1503.4498 09:49:26.01M 2015-10-06T08:47:21.490Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.589 34.691 1503.4518 09:49:26.21M 2015-10-06T08:47:21.690Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.590 34.691 1503.4523 09:49:26.41M 2015-10-06T08:47:21.897Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.591 34.692 1503.4524 09:49:26.60M 2015-10-06T08:47:22.100Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.693 1503.4536 09:49:26.80M 2015-10-06T08:47:22.300Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.592 34.694 1503.4539 09:49:27.02M 2015-10-06T08:47:22.505Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.593 34.695 1503.4547 09:49:27.22M 2015-10-06T08:47:22.710Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.696 1503.4559 09:49:27.42M 2015-10-06T08:47:22.910Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.595 34.696 1503.4575 09:49:27.62M 2015-10-06T08:47:23.115Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.595 34.696 1503.4591 09:49:27.82M 2015-10-06T08:47:23.320Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.596 34.696 1503.4604 09:49:28.04M 2015-10-06T08:47:23.537Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.596 34.696 1503.4608 09:49:28.24M 2015-10-06T08:47:23.720Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.597 34.697 1503.4618 09:49:28.45M 2015-10-06T08:47:23.933Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.597 34.698 1503.4625 09:49:28.63M 2015-10-06T08:47:24.130Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.598 34.698 1503.4624 09:49:28.84M 2015-10-06T08:47:24.330Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.598 34.698 1503.4625 09:49:29.05M 2015-10-06T08:47:24.537Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.598 34.698 1503.4620 09:49:29.25M 2015-10-06T08:47:24.740Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.598 34.698 1503.4629 09:49:29.45M 2015-10-06T08:47:24.940Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.598 34.698 1503.4635 09:49:29.65M 2015-10-06T08:47:25.145Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.598 34.698 1503.4635 09:49:29.85M 2015-10-06T08:47:25.345Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.598 34.698 1503.4640 09:49:30.07M 2015-10-06T08:47:25.550Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.598 34.698 1503.4640 09:49:30.27M 2015-10-06T08:47:25.755Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.598 34.697 1503.4633 09:49:30.47M 2015-10-06T08:47:25.955Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.598 34.698 1503.4636 09:49:30.67M 2015-10-06T08:47:26.160Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.598 34.698 1503.4629 09:49:30.87M 2015-10-06T08:47:26.360Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.598 34.698 1503.4630 09:49:31.08M 2015-10-06T08:47:26.565Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.598 34.698 1503.4631 09:49:31.28M 2015-10-06T08:47:26.770Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.598 34.698 1503.4624 09:49:31.48M 2015-10-06T08:47:26.975Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.597 34.698 1503.4612 09:49:31.68M 2015-10-06T08:47:27.177Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.601 34.701 1503.4653 09:49:31.88M 2015-10-06T08:47:27.376Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.601 34.701 1503.4658 09:49:32.10M 2015-10-06T08:47:27.580Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.594 34.695 1503.4581 09:49:32.30M 2015-10-06T08:47:27.780Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.593 34.694 1503.4562 09:49:32.50M 2015-10-06T08:47:28.005Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.593 34.693 1503.4556 09:49:32.69M 2015-10-06T08:47:28.185Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.693 1503.4554 09:49:32.91M 2015-10-06T08:47:28.390Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4542 09:49:33.11M 2015-10-06T08:47:28.595Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.590 34.691 1503.4531 09:49:33.31M 2015-10-06T08:47:28.800Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.589 34.690 1503.4523 09:49:33.51M 2015-10-06T08:47:29.000Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.589 34.690 1503.4523 09:49:33.71M 2015-10-06T08:47:29.205Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.690 1503.4525 09:49:33.91M 2015-10-06T08:47:29.405Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.590 34.691 1503.4524 09:49:34.12M 2015-10-06T08:47:29.610Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.692 1503.4531 09:49:34.33M 2015-10-06T08:47:29.853Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.692 1503.4541 09:49:34.52M 2015-10-06T08:47:30.016Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.693 1503.4542 09:49:34.73M 2015-10-06T08:47:30.220Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.693 1503.4561 09:49:34.92M 2015-10-06T08:47:30.420Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.693 1503.4563 09:49:35.14M 2015-10-06T08:47:30.625Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.693 1503.4562 09:49:35.34M 2015-10-06T08:47:30.825Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4558 09:49:35.54M 2015-10-06T08:47:31.030Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.590 34.691 1503.4546 09:49:35.74M 2015-10-06T08:47:31.235Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.589 34.690 1503.4531 09:49:35.94M 2015-10-06T08:47:31.440Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.689 1503.4523 09:49:36.16M 2015-10-06T08:47:31.640Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.587 34.688 1503.4514 09:49:36.36M 2015-10-06T08:47:31.845Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.587 34.688 1503.4509 09:49:36.56M 2015-10-06T08:47:32.045Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.586 34.687 1503.4501 09:49:36.75M 2015-10-06T08:47:32.250Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.585 34.686 1503.4493 09:49:36.95M 2015-10-06T08:47:32.470Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.584 34.685 1503.4480 09:49:37.17M 2015-10-06T08:47:32.656Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.583 34.684 1503.4464 09:49:37.39M 2015-10-06T08:47:32.860Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.582 34.683 1503.4451 09:49:37.57M 2015-10-06T08:47:33.060Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.581 34.682 1503.4443 09:49:37.77M 2015-10-06T08:47:33.265Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.580 34.682 1503.4435 09:49:37.97M 2015-10-06T08:47:33.465Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.581 34.682 1503.4432 09:49:38.19M 2015-10-06T08:47:33.670Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.580 34.682 1503.4425 09:49:38.38M 2015-10-06T08:47:33.875Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.580 34.682 1503.4415 09:49:38.59M 2015-10-06T08:47:34.075Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.580 34.682 1503.4421 09:49:38.79M 2015-10-06T08:47:34.280Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.581 34.683 1503.4425 09:49:39.00M 2015-10-06T08:47:34.485Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.581 34.684 1503.4420 09:49:39.20M 2015-10-06T08:47:34.685Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.582 34.684 1503.4413 09:49:39.40M 2015-10-06T08:47:34.890Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.582 34.684 1503.4414 09:49:39.60M 2015-10-06T08:47:35.090Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.582 34.685 1503.4412 09:49:39.80M 2015-10-06T08:47:35.290Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.582 34.685 1503.4407 09:49:40.02M 2015-10-06T08:47:35.495Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.583 34.686 1503.4406 09:49:40.21M 2015-10-06T08:47:35.700Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.583 34.686 1503.4409 09:49:40.42M 2015-10-06T08:47:35.900Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.583 34.686 1503.4409 09:49:40.62M 2015-10-06T08:47:36.105Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.583 34.686 1503.4414 09:49:40.81M 2015-10-06T08:47:36.310Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.583 34.686 1503.4418 09:49:41.03M 2015-10-06T08:47:36.515Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.583 34.686 1503.4415 09:49:41.23M 2015-10-06T08:47:36.715Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.583 34.686 1503.4419 09:49:41.43M 2015-10-06T08:47:36.935Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.584 34.686 1503.4435 09:49:41.63M 2015-10-06T08:47:37.120Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.585 34.687 1503.4441 09:49:41.85M 2015-10-06T08:47:37.325Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.585 34.687 1503.4448 09:49:42.05M 2015-10-06T08:47:37.530Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.584 34.686 1503.4446 09:49:42.25M 2015-10-06T08:47:37.730Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.576 34.679 1503.4364 09:49:42.45M 2015-10-06T08:47:37.936Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.576 34.679 1503.4364 09:49:42.64M 2015-10-06T08:47:38.140Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.576 34.678 1503.4363 09:49:42.84M 2015-10-06T08:47:38.341Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.575 34.677 1503.4363 09:49:43.06M 2015-10-06T08:47:38.545Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.574 34.676 1503.4363 09:49:43.26M 2015-10-06T08:47:38.745Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.573 34.674 1503.4347 09:49:43.46M 2015-10-06T08:47:38.950Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.572 34.673 1503.4342 09:49:43.66M 2015-10-06T08:47:39.155Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.582 34.683 1503.4452 09:49:43.86M 2015-10-06T08:47:39.355Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.583 34.684 1503.4469 09:49:44.08M 2015-10-06T08:47:39.560Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.579 34.680 1503.4426 09:49:44.28M 2015-10-06T08:47:39.760Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.546 34.649 1503.4078 09:49:44.48M 2015-10-06T08:47:39.965Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.539 34.643 1503.4009 09:49:44.67M 2015-10-06T08:47:40.170Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.539 34.642 1503.4003 09:49:44.87M 2015-10-06T08:47:40.370Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.527 34.631 1503.3862 09:49:45.09M 2015-10-06T08:47:40.576Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.473 34.581 1503.3268 09:49:45.29M 2015-10-06T08:47:40.775Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.383 34.497 1503.2290 09:49:45.49M 2015-10-06T08:47:40.980Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.313 34.432 1503.1516 09:49:45.69M 2015-10-06T08:47:41.185Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.240 34.365 1503.0724 09:49:45.89M 2015-10-06T08:47:41.405Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.198 34.325 1503.0256 09:49:46.11M 2015-10-06T08:47:41.591Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.190 34.318 1503.0175 09:49:46.32M 2015-10-06T08:47:41.791Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.160 34.290 1502.9840 09:49:46.51M 2015-10-06T08:47:41.995Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.166 34.295 1502.9904 09:49:46.71M 2015-10-06T08:47:42.195Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.329 34.447 1503.1697 09:49:46.90M 2015-10-06T08:47:42.401Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.436 34.547 1503.2865 09:49:47.12M 2015-10-06T08:47:42.613Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.512 34.618 1503.3687 09:49:47.32M 2015-10-06T08:47:42.810Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.547 34.651 1503.4071 09:49:47.52M 2015-10-06T08:47:43.010Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.582 34.683 1503.4456 09:49:47.72M 2015-10-06T08:47:43.216Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.582 34.684 1503.4451 09:49:47.92M 2015-10-06T08:47:43.416Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.590 34.691 1503.4548 09:49:48.14M 2015-10-06T08:47:43.621Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.692 1503.4550 09:49:48.34M 2015-10-06T08:47:43.821Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.692 1503.4545 09:49:48.54M 2015-10-06T08:47:44.021Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.692 1503.4558 09:49:48.73M 2015-10-06T08:47:44.226Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.593 34.693 1503.4580 09:49:48.93M 2015-10-06T08:47:44.453Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.593 34.693 1503.4565 09:49:49.15M 2015-10-06T08:47:44.636Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.693 1503.4564 09:49:49.35M 2015-10-06T08:47:44.836Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.693 1503.4553 09:49:49.55M 2015-10-06T08:47:45.041Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.693 1503.4547 09:49:49.75M 2015-10-06T08:47:45.241Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.592 34.693 1503.4537 09:49:49.95M 2015-10-06T08:47:45.446Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.591 34.693 1503.4525 09:49:50.16M 2015-10-06T08:47:45.651Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.693 1503.4534 09:49:50.37M 2015-10-06T08:47:45.871Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.591 34.693 1503.4519 09:49:50.57M 2015-10-06T08:47:46.056Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.595 34.697 1503.4559 09:49:50.78M 2015-10-06T08:47:46.261Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.595 34.697 1503.4558 09:49:50.96M 2015-10-06T08:47:46.466Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.595 34.695 1503.4592 09:49:51.18M 2015-10-06T08:47:46.666Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.595 34.695 1503.4604 09:49:51.38M 2015-10-06T08:47:46.866Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.596 34.695 1503.4624 09:49:51.58M 2015-10-06T08:47:47.071Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.597 34.696 1503.4636 09:49:51.78M 2015-10-06T08:47:47.271Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.597 34.696 1503.4648 09:49:52.00M 2015-10-06T08:47:47.476Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.598 34.697 1503.4666 09:49:52.19M 2015-10-06T08:47:47.681Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.598 34.696 1503.4673 09:49:52.40M 2015-10-06T08:47:47.881Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.598 34.696 1503.4684 09:49:52.59M 2015-10-06T08:47:48.086Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.598 34.696 1503.4677 09:49:52.79M 2015-10-06T08:47:48.291Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.598 34.697 1503.4666 09:49:53.01M 2015-10-06T08:47:48.491Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.598 34.697 1503.4661 09:49:53.21M 2015-10-06T08:47:48.733Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.598 34.697 1503.4655 09:49:53.41M 2015-10-06T08:47:48.898Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.594 34.693 1503.4611 09:49:53.61M 2015-10-06T08:47:49.101Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.597 34.696 1503.4636 09:49:53.81M 2015-10-06T08:47:49.306Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.597 34.697 1503.4634 09:49:54.03M 2015-10-06T08:47:49.506Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.598 34.698 1503.4633 09:49:54.23M 2015-10-06T08:47:49.711Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.595 34.695 1503.4604 09:49:54.43M 2015-10-06T08:47:49.916Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.594 34.695 1503.4592 09:49:54.62M 2015-10-06T08:47:50.116Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.594 34.694 1503.4592 09:49:54.83M 2015-10-06T08:47:50.338Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.594 34.694 1503.4589 09:49:55.04M 2015-10-06T08:47:50.521Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.593 34.693 1503.4568 09:49:55.26M 2015-10-06T08:47:50.726Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.693 1503.4561 09:49:55.44M 2015-10-06T08:47:50.926Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.592 34.693 1503.4551 09:49:55.64M 2015-10-06T08:47:51.131Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.592 34.693 1503.4543 09:49:55.84M 2015-10-06T08:47:51.331Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.693 1503.4553 09:49:56.06M 2015-10-06T08:47:51.541Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.693 1503.4554 09:49:56.26M 2015-10-06T08:47:51.741Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.693 1503.4554 09:49:56.46M 2015-10-06T08:47:51.946Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.562 34.665 1503.4229 09:49:56.65M 2015-10-06T08:47:52.173Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.528 34.633 1503.3851 09:49:56.85M 2015-10-06T08:47:52.351Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.521 34.626 1503.3772 09:49:57.07M 2015-10-06T08:47:52.551Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.508 34.615 1503.3623 09:49:57.27M 2015-10-06T08:47:52.756Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.507 34.614 1503.3600 09:49:57.47M 2015-10-06T08:47:52.961Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.493 34.601 1503.3448 09:49:57.67M 2015-10-06T08:47:53.161Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.491 34.600 1503.3427 09:49:57.87M 2015-10-06T08:47:53.366Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.491 34.599 1503.3422 09:49:58.09M 2015-10-06T08:47:53.566Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.490 34.599 1503.3411 09:49:58.29M 2015-10-06T08:47:53.771Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.490 34.599 1503.3400 09:49:58.48M 2015-10-06T08:47:53.976Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.489 34.598 1503.3395 09:49:58.68M 2015-10-06T08:47:54.177Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.489 34.598 1503.3390 09:49:58.88M 2015-10-06T08:47:54.413Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.489 34.598 1503.3389 09:49:59.10M 2015-10-06T08:47:54.581Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.489 34.598 1503.3390 09:49:59.30M 2015-10-06T08:47:54.801Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.497 34.605 1503.3472 09:49:59.50M 2015-10-06T08:47:54.991Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.497 34.606 1503.3469 09:49:59.71M 2015-10-06T08:47:55.191Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.505 34.613 1503.3562 09:49:59.90M 2015-10-06T08:47:55.396Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.506 34.614 1503.3586 09:50:00.12M 2015-10-06T08:47:55.601Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.523 34.630 1503.3777 09:50:00.32M 2015-10-06T08:47:55.801Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.525 34.631 1503.3807 09:50:00.52M 2015-10-06T08:47:56.006Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.527 34.633 1503.3821 09:50:00.72M 2015-10-06T08:47:56.206Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.545 34.650 1503.4020 09:50:00.91M 2015-10-06T08:47:56.411Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.546 34.651 1503.4033 09:50:01.13M 2015-10-06T08:47:56.611Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.548 34.653 1503.4060 09:50:01.33M 2015-10-06T08:47:56.817Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.550 34.654 1503.4084 09:50:01.53M 2015-10-06T08:47:57.016Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.551 34.655 1503.4103 09:50:01.73M 2015-10-06T08:47:57.221Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.553 34.657 1503.4131 09:50:01.92M 2015-10-06T08:47:57.426Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.555 34.659 1503.4147 09:50:02.14M 2015-10-06T08:47:57.626Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.569 34.672 1503.4292 09:50:02.35M 2015-10-06T08:47:57.831Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.571 34.674 1503.4315 09:50:02.54M 2015-10-06T08:47:58.031Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.570 34.673 1503.4307 09:50:02.74M 2015-10-06T08:47:58.241Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.569 34.671 1503.4292 09:50:02.94M 2015-10-06T08:47:58.441Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.568 34.671 1503.4277 09:50:03.16M 2015-10-06T08:47:58.641Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.567 34.670 1503.4264 09:50:03.36M 2015-10-06T08:47:58.846Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.566 34.669 1503.4238 09:50:03.56M 2015-10-06T08:47:59.046Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.572 34.675 1503.4308 09:50:03.76M 2015-10-06T08:47:59.271Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.573 34.676 1503.4327 09:50:03.96M 2015-10-06T08:47:59.458Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.694 1503.4545 09:50:04.20M 2015-10-06T08:47:59.656Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.594 34.697 1503.4514 09:50:04.38M 2015-10-06T08:47:59.856Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.611 34.713 1503.4696 09:50:04.58M