2015-10-06T08:46:00.071Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.599 34.700 1503.4625 09:48:04.78M 2015-10-06T08:46:00.276Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.600 34.700 1503.4644 09:48:05.00M 2015-10-06T08:46:00.481Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.600 34.700 1503.4641 09:48:05.19M 2015-10-06T08:46:00.681Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.599 34.699 1503.4625 09:48:05.40M 2015-10-06T08:46:00.886Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.599 34.699 1503.4622 09:48:05.59M 2015-10-06T08:46:01.093Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.598 34.698 1503.4617 09:48:05.79M 2015-10-06T08:46:01.291Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.598 34.698 1503.4618 09:48:06.01M 2015-10-06T08:46:01.497Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.597 34.697 1503.4618 09:48:06.21M 2015-10-06T08:46:01.701Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.597 34.697 1503.4606 09:48:06.41M 2015-10-06T08:46:01.901Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.597 34.697 1503.4611 09:48:06.61M 2015-10-06T08:46:02.133Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.597 34.697 1503.4614 09:48:06.81M 2015-10-06T08:46:02.306Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.597 34.697 1503.4615 09:48:07.03M 2015-10-06T08:46:02.511Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.597 34.697 1503.4618 09:48:07.23M 2015-10-06T08:46:02.716Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.597 34.697 1503.4626 09:48:07.43M 2015-10-06T08:46:02.933Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.597 34.697 1503.4631 09:48:07.63M 2015-10-06T08:46:03.139Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.597 34.697 1503.4620 09:48:07.82M 2015-10-06T08:46:03.321Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.597 34.697 1503.4623 09:48:08.06M 2015-10-06T08:46:03.526Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.598 34.697 1503.4623 09:48:08.24M 2015-10-06T08:46:03.731Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.598 34.698 1503.4637 09:48:08.44M 2015-10-06T08:46:03.931Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.599 34.698 1503.4640 09:48:08.64M 2015-10-06T08:46:04.139Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.599 34.699 1503.4641 09:48:08.84M 2015-10-06T08:46:04.341Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.599 34.699 1503.4641 09:48:09.06M 2015-10-06T08:46:04.541Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.600 34.699 1503.4646 09:48:09.26M 2015-10-06T08:46:04.746Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.600 34.700 1503.4657 09:48:09.45M 2015-10-06T08:46:04.946Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.598 34.698 1503.4629 09:48:09.65M 2015-10-06T08:46:05.151Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.597 34.697 1503.4613 09:48:09.85M 2015-10-06T08:46:05.351Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.597 34.697 1503.4609 09:48:10.07M 2015-10-06T08:46:05.556Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.596 34.697 1503.4604 09:48:10.27M 2015-10-06T08:46:05.756Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.596 34.697 1503.4596 09:48:10.47M 2015-10-06T08:46:05.961Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.602 34.702 1503.4661 09:48:10.67M 2015-10-06T08:46:06.166Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.603 34.703 1503.4667 09:48:10.87M 2015-10-06T08:46:06.366Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.604 34.704 1503.4679 09:48:11.09M 2015-10-06T08:46:06.571Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.604 34.704 1503.4685 09:48:11.28M 2015-10-06T08:46:06.771Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.598 34.699 1503.4620 09:48:11.49M 2015-10-06T08:46:06.976Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.598 34.698 1503.4617 09:48:11.68M 2015-10-06T08:46:07.181Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.597 34.697 1503.4608 09:48:11.88M 2015-10-06T08:46:07.385Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.596 34.696 1503.4611 09:48:12.10M 2015-10-06T08:46:07.602Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.596 34.696 1503.4606 09:48:12.30M 2015-10-06T08:46:07.792Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.596 34.696 1503.4601 09:48:12.52M 2015-10-06T08:46:07.991Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.595 34.696 1503.4592 09:48:12.70M 2015-10-06T08:46:08.197Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.596 34.696 1503.4596 09:48:12.90M 2015-10-06T08:46:08.396Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.596 34.697 1503.4601 09:48:13.12M 2015-10-06T08:46:08.601Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.597 34.698 1503.4602 09:48:13.32M 2015-10-06T08:46:08.806Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.598 34.699 1503.4609 09:48:13.51M 2015-10-06T08:46:09.006Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.599 34.700 1503.4620 09:48:13.71M 2015-10-06T08:46:09.211Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.600 34.701 1503.4626 09:48:13.91M 2015-10-06T08:46:09.411Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.601 34.702 1503.4644 09:48:14.13M 2015-10-06T08:46:09.653Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.602 34.703 1503.4651 09:48:14.33M 2015-10-06T08:46:09.817Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.602 34.703 1503.4650 09:48:14.53M 2015-10-06T08:46:10.021Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.602 34.703 1503.4635 09:48:14.73M 2015-10-06T08:46:10.227Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.601 34.703 1503.4626 09:48:14.93M 2015-10-06T08:46:10.427Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.601 34.702 1503.4615 09:48:15.15M 2015-10-06T08:46:10.631Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.600 34.702 1503.4606 09:48:15.34M 2015-10-06T08:46:10.842Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.599 34.701 1503.4596 09:48:15.54M 2015-10-06T08:46:11.042Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.598 34.700 1503.4595 09:48:15.75M 2015-10-06T08:46:11.242Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.599 34.700 1503.4602 09:48:15.94M 2015-10-06T08:46:11.446Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.595 34.697 1503.4574 09:48:16.16M 2015-10-06T08:46:11.647Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.595 34.697 1503.4568 09:48:16.36M 2015-10-06T08:46:11.852Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.595 34.696 1503.4561 09:48:16.56M 2015-10-06T08:46:12.072Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.594 34.696 1503.4559 09:48:16.76M 2015-10-06T08:46:12.252Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.594 34.695 1503.4552 09:48:16.97M 2015-10-06T08:46:12.462Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.593 34.695 1503.4547 09:48:17.17M 2015-10-06T08:46:12.662Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.593 34.695 1503.4546 09:48:17.38M 2015-10-06T08:46:12.862Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.592 34.694 1503.4541 09:48:17.58M 2015-10-06T08:46:13.072Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.593 34.694 1503.4552 09:48:17.77M 2015-10-06T08:46:13.272Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.593 34.694 1503.4568 09:48:17.97M 2015-10-06T08:46:13.477Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.594 34.694 1503.4573 09:48:18.19M 2015-10-06T08:46:13.677Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.594 34.694 1503.4568 09:48:18.39M 2015-10-06T08:46:13.882Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.594 34.695 1503.4564 09:48:18.59M 2015-10-06T08:46:14.082Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.595 34.696 1503.4568 09:48:18.79M 2015-10-06T08:46:14.287Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.595 34.696 1503.4576 09:48:19.01M 2015-10-06T08:46:14.492Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.595 34.697 1503.4573 09:48:19.20M 2015-10-06T08:46:14.692Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.595 34.697 1503.4573 09:48:19.40M 2015-10-06T08:46:14.892Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.596 34.697 1503.4574 09:48:19.60M 2015-10-06T08:46:15.133Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.595 34.697 1503.4565 09:48:19.80M 2015-10-06T08:46:15.297Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.595 34.697 1503.4563 09:48:20.02M 2015-10-06T08:46:15.507Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.696 1503.4554 09:48:20.22M 2015-10-06T08:46:15.707Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.594 34.695 1503.4547 09:48:20.42M 2015-10-06T08:46:15.907Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.593 34.695 1503.4547 09:48:20.62M 2015-10-06T08:46:16.112Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.593 34.695 1503.4539 09:48:20.82M 2015-10-06T08:46:16.333Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.592 34.694 1503.4528 09:48:21.04M 2015-10-06T08:46:16.537Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.592 34.693 1503.4528 09:48:21.24M 2015-10-06T08:46:16.722Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.591 34.693 1503.4529 09:48:21.45M 2015-10-06T08:46:16.927Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.590 34.692 1503.4525 09:48:21.63M 2015-10-06T08:46:17.127Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.692 1503.4525 09:48:21.84M 2015-10-06T08:46:17.332Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.590 34.692 1503.4526 09:48:22.05M 2015-10-06T08:46:17.532Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.590 34.691 1503.4517 09:48:22.25M 2015-10-06T08:46:17.737Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.590 34.691 1503.4518 09:48:22.45M 2015-10-06T08:46:17.942Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.590 34.691 1503.4525 09:48:22.65M 2015-10-06T08:46:18.142Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.590 34.691 1503.4531 09:48:22.85M 2015-10-06T08:46:18.347Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.590 34.691 1503.4534 09:48:23.06M 2015-10-06T08:46:18.552Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.691 1503.4532 09:48:23.27M 2015-10-06T08:46:18.752Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.589 34.690 1503.4528 09:48:23.46M 2015-10-06T08:46:18.957Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.589 34.690 1503.4521 09:48:23.66M 2015-10-06T08:46:19.162Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.589 34.690 1503.4515 09:48:23.86M 2015-10-06T08:46:19.362Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.588 34.690 1503.4514 09:48:24.08M 2015-10-06T08:46:19.562Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.588 34.690 1503.4506 09:48:24.28M 2015-10-06T08:46:19.767Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.588 34.690 1503.4493 09:48:24.48M 2015-10-06T08:46:19.972Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.588 34.690 1503.4484 09:48:24.68M 2015-10-06T08:46:20.177Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.587 34.690 1503.4478 09:48:24.88M 2015-10-06T08:46:20.377Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.587 34.689 1503.4475 09:48:25.10M 2015-10-06T08:46:20.613Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.587 34.689 1503.4479 09:48:25.29M 2015-10-06T08:46:20.782Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.587 34.689 1503.4479 09:48:25.49M 2015-10-06T08:46:21.002Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.587 34.689 1503.4484 09:48:25.69M 2015-10-06T08:46:21.187Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.584 34.686 1503.4446 09:48:25.91M 2015-10-06T08:46:21.392Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.584 34.686 1503.4442 09:48:26.11M 2015-10-06T08:46:21.597Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.583 34.685 1503.4443 09:48:26.31M 2015-10-06T08:46:21.797Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.583 34.685 1503.4440 09:48:26.51M 2015-10-06T08:46:22.002Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.584 34.686 1503.4454 09:48:26.71M 2015-10-06T08:46:22.202Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.584 34.686 1503.4459 09:48:26.90M 2015-10-06T08:46:22.407Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.583 34.685 1503.4457 09:48:27.12M 2015-10-06T08:46:22.612Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.582 34.684 1503.4438 09:48:27.32M 2015-10-06T08:46:22.817Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.582 34.683 1503.4438 09:48:27.52M 2015-10-06T08:46:23.017Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.583 34.684 1503.4454 09:48:27.72M 2015-10-06T08:46:23.218Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.583 34.684 1503.4458 09:48:27.92M 2015-10-06T08:46:23.417Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.583 34.685 1503.4459 09:48:28.14M 2015-10-06T08:46:23.654Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.583 34.685 1503.4460 09:48:28.33M 2015-10-06T08:46:23.827Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.584 34.685 1503.4468 09:48:28.54M 2015-10-06T08:46:24.027Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.585 34.686 1503.4481 09:48:28.74M 2015-10-06T08:46:24.237Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.586 34.687 1503.4490 09:48:28.93M 2015-10-06T08:46:24.453Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.585 34.687 1503.4476 09:48:29.16M 2015-10-06T08:46:24.642Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.585 34.687 1503.4476 09:48:29.35M 2015-10-06T08:46:24.842Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.585 34.687 1503.4478 09:48:29.55M 2015-10-06T08:46:25.047Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.586 34.687 1503.4481 09:48:29.75M 2015-10-06T08:46:25.252Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.586 34.687 1503.4474 09:48:29.95M 2015-10-06T08:46:25.467Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.586 34.687 1503.4480 09:48:30.17M 2015-10-06T08:46:25.652Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.585 34.686 1503.4479 09:48:30.39M 2015-10-06T08:46:25.857Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.585 34.686 1503.4479 09:48:30.57M 2015-10-06T08:46:26.062Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.585 34.686 1503.4492 09:48:30.77M 2015-10-06T08:46:26.267Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.585 34.686 1503.4491 09:48:30.97M 2015-10-06T08:46:26.467Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.586 34.687 1503.4507 09:48:31.19M 2015-10-06T08:46:26.672Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.587 34.687 1503.4517 09:48:31.39M 2015-10-06T08:46:26.872Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.588 34.688 1503.4534 09:48:31.58M 2015-10-06T08:46:27.077Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.590 34.690 1503.4550 09:48:31.78M 2015-10-06T08:46:27.277Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.591 34.690 1503.4553 09:48:32.00M 2015-10-06T08:46:27.482Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.591 34.691 1503.4567 09:48:32.20M 2015-10-06T08:46:27.687Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.692 1503.4572 09:48:32.40M 2015-10-06T08:46:27.893Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.692 1503.4569 09:48:32.60M 2015-10-06T08:46:28.092Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.692 1503.4565 09:48:32.80M 2015-10-06T08:46:28.297Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.692 1503.4554 09:48:33.02M 2015-10-06T08:46:28.497Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4546 09:48:33.22M 2015-10-06T08:46:28.702Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4545 09:48:33.41M 2015-10-06T08:46:28.902Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.692 1503.4541 09:48:33.61M 2015-10-06T08:46:29.102Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.692 1503.4542 09:48:33.81M 2015-10-06T08:46:29.307Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.693 1503.4553 09:48:34.03M 2015-10-06T08:46:29.512Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.693 1503.4557 09:48:34.23M 2015-10-06T08:46:29.717Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.694 1503.4562 09:48:34.43M 2015-10-06T08:46:29.932Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.593 34.694 1503.4558 09:48:34.63M 2015-10-06T08:46:30.122Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.593 34.694 1503.4558 09:48:34.84M 2015-10-06T08:46:30.327Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.594 34.695 1503.4574 09:48:35.05M 2015-10-06T08:46:30.527Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.597 34.698 1503.4601 09:48:35.25M 2015-10-06T08:46:30.732Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.597 34.698 1503.4601 09:48:35.44M 2015-10-06T08:46:30.932Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.597 34.698 1503.4595 09:48:35.64M 2015-10-06T08:46:31.132Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.597 34.698 1503.4594 09:48:35.84M 2015-10-06T08:46:31.342Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.596 34.697 1503.4587 09:48:36.06M 2015-10-06T08:46:31.574Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.595 34.696 1503.4576 09:48:36.26M 2015-10-06T08:46:31.743Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.594 34.696 1503.4569 09:48:36.46M 2015-10-06T08:46:31.952Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.593 34.694 1503.4558 09:48:36.65M 2015-10-06T08:46:32.152Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.599 34.700 1503.4623 09:48:36.86M 2015-10-06T08:46:32.353Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.600 34.701 1503.4620 09:48:37.08M 2015-10-06T08:46:32.563Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.600 34.701 1503.4614 09:48:37.27M 2015-10-06T08:46:32.763Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.600 34.702 1503.4607 09:48:37.47M 2015-10-06T08:46:32.968Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.600 34.702 1503.4618 09:48:37.67M 2015-10-06T08:46:33.168Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.600 34.702 1503.4615 09:48:37.87M 2015-10-06T08:46:33.374Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.600 34.701 1503.4615 09:48:38.09M 2015-10-06T08:46:33.573Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.600 34.701 1503.4612 09:48:38.29M 2015-10-06T08:46:33.778Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.599 34.700 1503.4606 09:48:38.49M 2015-10-06T08:46:33.978Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.589 34.691 1503.4496 09:48:38.69M 2015-10-06T08:46:34.183Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.588 34.691 1503.4489 09:48:38.89M 2015-10-06T08:46:34.403Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.588 34.691 1503.4479 09:48:39.10M 2015-10-06T08:46:34.588Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.588 34.691 1503.4482 09:48:39.32M 2015-10-06T08:46:34.793Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.589 34.691 1503.4480 09:48:39.50M 2015-10-06T08:46:34.993Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.589 34.692 1503.4470 09:48:39.70M 2015-10-06T08:46:35.198Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.589 34.692 1503.4471 09:48:39.90M 2015-10-06T08:46:35.403Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.589 34.691 1503.4469 09:48:40.12M 2015-10-06T08:46:35.611Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.589 34.692 1503.4473 09:48:40.32M 2015-10-06T08:46:35.808Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.590 34.692 1503.4473 09:48:40.52M 2015-10-06T08:46:36.013Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.590 34.693 1503.4474 09:48:40.72M 2015-10-06T08:46:36.213Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.590 34.693 1503.4485 09:48:40.92M 2015-10-06T08:46:36.418Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.590 34.693 1503.4489 09:48:41.13M 2015-10-06T08:46:36.618Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.590 34.693 1503.4493 09:48:41.33M 2015-10-06T08:46:36.823Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.590 34.693 1503.4501 09:48:41.53M 2015-10-06T08:46:37.023Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.590 34.692 1503.4510 09:48:41.73M 2015-10-06T08:46:37.228Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.692 1503.4518 09:48:41.93M 2015-10-06T08:46:37.433Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.692 1503.4524 09:48:42.15M 2015-10-06T08:46:37.633Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.692 1503.4528 09:48:42.35M 2015-10-06T08:46:37.838Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.693 1503.4521 09:48:42.55M 2015-10-06T08:46:38.043Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.587 34.689 1503.4476 09:48:42.75M 2015-10-06T08:46:38.243Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.587 34.689 1503.4471 09:48:42.95M 2015-10-06T08:46:38.448Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.586 34.688 1503.4458 09:48:43.16M 2015-10-06T08:46:38.653Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.587 34.688 1503.4476 09:48:43.37M 2015-10-06T08:46:38.873Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.698 1503.4607 09:48:43.57M 2015-10-06T08:46:39.053Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.598 34.698 1503.4624 09:48:43.78M 2015-10-06T08:46:39.258Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.598 34.699 1503.4629 09:48:43.96M 2015-10-06T08:46:39.463Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.599 34.699 1503.4625 09:48:44.18M 2015-10-06T08:46:39.663Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.599 34.699 1503.4629 09:48:44.38M 2015-10-06T08:46:39.868Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.598 34.698 1503.4626 09:48:44.58M 2015-10-06T08:46:40.093Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.598 34.698 1503.4628 09:48:44.78M 2015-10-06T08:46:40.273Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.598 34.698 1503.4628 09:48:45.00M 2015-10-06T08:46:40.478Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.597 34.697 1503.4617 09:48:45.19M 2015-10-06T08:46:40.683Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.596 34.696 1503.4607 09:48:45.39M 2015-10-06T08:46:40.883Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.596 34.696 1503.4607 09:48:45.59M 2015-10-06T08:46:41.088Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.595 34.695 1503.4606 09:48:45.79M 2015-10-06T08:46:41.293Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.594 34.694 1503.4598 09:48:46.01M 2015-10-06T08:46:41.493Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.585 34.685 1503.4507 09:48:46.21M 2015-10-06T08:46:41.693Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.585 34.685 1503.4507 09:48:46.41M 2015-10-06T08:46:41.898Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.585 34.685 1503.4502 09:48:46.61M 2015-10-06T08:46:42.098Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.585 34.686 1503.4493 09:48:46.81M 2015-10-06T08:46:42.308Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.585 34.686 1503.4493 09:48:47.02M 2015-10-06T08:46:42.508Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.585 34.685 1503.4489 09:48:47.23M 2015-10-06T08:46:42.708Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.585 34.685 1503.4484 09:48:47.42M 2015-10-06T08:46:42.913Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.585 34.686 1503.4469 09:48:47.62M 2015-10-06T08:46:43.118Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.586 34.687 1503.4481 09:48:47.82M 2015-10-06T08:46:43.338Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.587 34.688 1503.4489 09:48:48.04M 2015-10-06T08:46:43.523Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.588 34.689 1503.4506 09:48:48.26M 2015-10-06T08:46:43.723Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.589 34.690 1503.4517 09:48:48.44M 2015-10-06T08:46:43.928Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.590 34.691 1503.4524 09:48:48.64M 2015-10-06T08:46:44.133Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.591 34.692 1503.4532 09:48:48.84M 2015-10-06T08:46:44.338Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.693 1503.4543 09:48:49.06M 2015-10-06T08:46:44.538Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.593 34.693 1503.4553 09:48:49.26M 2015-10-06T08:46:44.743Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.694 1503.4567 09:48:49.45M 2015-10-06T08:46:44.943Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.593 34.694 1503.4579 09:48:49.65M 2015-10-06T08:46:45.148Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.593 34.694 1503.4585 09:48:49.85M 2015-10-06T08:46:45.353Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.594 34.694 1503.4587 09:48:50.07M 2015-10-06T08:46:45.553Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.594 34.694 1503.4575 09:48:50.27M 2015-10-06T08:46:45.753Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.593 34.694 1503.4564 09:48:50.47M 2015-10-06T08:46:45.958Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.593 34.693 1503.4568 09:48:50.67M 2015-10-06T08:46:46.163Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.693 1503.4576 09:48:50.87M 2015-10-06T08:46:46.368Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.593 34.693 1503.4575 09:48:51.08M 2015-10-06T08:46:46.573Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.593 34.693 1503.4581 09:48:51.28M 2015-10-06T08:46:46.768Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.593 34.693 1503.4594 09:48:51.48M 2015-10-06T08:46:46.973Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4548 09:48:51.68M 2015-10-06T08:46:47.178Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.589 34.689 1503.4536 09:48:51.88M 2015-10-06T08:46:47.378Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.588 34.689 1503.4526 09:48:52.10M 2015-10-06T08:46:47.583Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.588 34.689 1503.4518 09:48:52.30M 2015-10-06T08:46:47.803Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.588 34.689 1503.4510 09:48:52.50M 2015-10-06T08:46:48.014Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.690 1503.4509 09:48:52.71M 2015-10-06T08:46:48.193Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.588 34.690 1503.4502 09:48:52.89M 2015-10-06T08:46:48.398Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.588 34.689 1503.4492 09:48:53.11M 2015-10-06T08:46:48.598Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.587 34.689 1503.4493 09:48:53.31M 2015-10-06T08:46:48.803Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.587 34.689 1503.4484 09:48:53.51M 2015-10-06T08:46:49.003Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.587 34.689 1503.4474 09:48:53.71M 2015-10-06T08:46:49.208Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.586 34.689 1503.4462 09:48:53.91M 2015-10-06T08:46:49.413Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.586 34.689 1503.4458 09:48:54.13M 2015-10-06T08:46:49.613Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.585 34.688 1503.4447 09:48:54.33M 2015-10-06T08:46:49.818Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.584 34.687 1503.4427 09:48:54.53M 2015-10-06T08:46:50.018Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.584 34.687 1503.4427 09:48:54.73M 2015-10-06T08:46:50.223Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.585 34.687 1503.4440 09:48:54.93M 2015-10-06T08:46:50.423Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.585 34.688 1503.4448 09:48:55.15M 2015-10-06T08:46:50.628Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.586 34.688 1503.4451 09:48:55.34M 2015-10-06T08:46:50.833Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.586 34.689 1503.4459 09:48:55.54M 2015-10-06T08:46:51.053Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.587 34.689 1503.4468 09:48:55.74M 2015-10-06T08:46:51.238Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.588 34.690 1503.4484 09:48:55.94M 2015-10-06T08:46:51.438Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.588 34.690 1503.4490 09:48:56.16M 2015-10-06T08:46:51.643Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.588 34.689 1503.4490 09:48:56.35M 2015-10-06T08:46:51.848Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.588 34.689 1503.4491 09:48:56.56M 2015-10-06T08:46:52.048Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.587 34.689 1503.4497 09:48:56.76M 2015-10-06T08:46:52.268Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.587 34.688 1503.4493 09:48:56.95M 2015-10-06T08:46:52.459Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.587 34.688 1503.4482 09:48:57.19M 2015-10-06T08:46:52.659Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.587 34.688 1503.4489 09:48:57.37M 2015-10-06T08:46:52.863Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.582 34.683 1503.4441 09:48:57.57M 2015-10-06T08:46:53.068Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.581 34.683 1503.4436 09:48:57.77M 2015-10-06T08:46:53.269Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.690 1503.4535 09:48:57.97M 2015-10-06T08:46:53.473Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.692 1503.4565 09:48:58.19M 2015-10-06T08:46:53.673Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.691 1503.4558 09:48:58.39M 2015-10-06T08:46:53.873Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.589 34.689 1503.4540 09:48:58.59M 2015-10-06T08:46:54.078Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.588 34.688 1503.4531 09:48:58.78M 2015-10-06T08:46:54.283Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.587 34.687 1503.4529 09:48:59.01M 2015-10-06T08:46:54.494Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.586 34.686 1503.4521 09:48:59.21M 2015-10-06T08:46:54.688Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.589 34.689 1503.4558 09:48:59.40M 2015-10-06T08:46:54.893Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.690 1503.4562 09:48:59.60M 2015-10-06T08:46:55.093Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.589 34.689 1503.4548 09:48:59.80M 2015-10-06T08:46:55.333Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.589 34.689 1503.4535 09:49:00.02M 2015-10-06T08:46:55.503Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.588 34.688 1503.4535 09:49:00.22M 2015-10-06T08:46:55.703Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.588 34.688 1503.4528 09:49:00.42M 2015-10-06T08:46:55.935Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.588 34.688 1503.4536 09:49:00.62M 2015-10-06T08:46:56.133Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.589 34.689 1503.4531 09:49:00.81M 2015-10-06T08:46:56.314Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.588 34.689 1503.4526 09:49:01.04M 2015-10-06T08:46:56.514Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.589 34.690 1503.4521 09:49:01.23M 2015-10-06T08:46:56.739Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.589 34.690 1503.4525 09:49:01.43M 2015-10-06T08:46:56.924Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.590 34.691 1503.4531 09:49:01.65M 2015-10-06T08:46:57.124Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.590 34.691 1503.4529 09:49:01.83M 2015-10-06T08:46:57.329Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.589 34.691 1503.4507 09:49:02.05M 2015-10-06T08:46:57.536Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.589 34.691 1503.4491 09:49:02.25M 2015-10-06T08:46:57.735Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.588 34.690 1503.4476 09:49:02.45M 2015-10-06T08:46:57.939Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.587 34.690 1503.4478 09:49:02.65M 2015-10-06T08:46:58.139Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.588 34.690 1503.4491 09:49:02.85M 2015-10-06T08:46:58.344Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.588 34.689 1503.4491 09:49:03.06M 2015-10-06T08:46:58.544Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.689 1503.4504 09:49:03.26M 2015-10-06T08:46:58.749Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.588 34.689 1503.4503 09:49:03.46M 2015-10-06T08:46:58.949Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.588 34.689 1503.4506 09:49:03.66M 2015-10-06T08:46:59.154Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.690 1503.4518 09:49:03.86M 2015-10-06T08:46:59.359Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.587 34.688 1503.4503 09:49:04.08M 2015-10-06T08:46:59.573Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.587 34.688 1503.4507 09:49:04.28M 2015-10-06T08:46:59.764Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.586 34.687 1503.4504 09:49:04.48M 2015-10-06T08:46:59.969Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.586 34.687 1503.4500 09:49:04.68M