2015-10-06T08:45:00.013Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.612 34.712 1503.4774 09:47:04.68M 2015-10-06T08:45:00.184Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.611 34.711 1503.4766 09:47:04.88M 2015-10-06T08:45:00.384Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.610 34.710 1503.4756 09:47:05.10M 2015-10-06T08:45:00.604Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.609 34.709 1503.4746 09:47:05.30M 2015-10-06T08:45:00.789Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.609 34.708 1503.4738 09:47:05.51M 2015-10-06T08:45:00.994Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.608 34.709 1503.4685 09:47:05.69M 2015-10-06T08:45:01.194Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.608 34.709 1503.4683 09:47:05.90M 2015-10-06T08:45:01.394Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.608 34.709 1503.4700 09:47:06.11M 2015-10-06T08:45:01.604Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.609 34.711 1503.4713 09:47:06.31M 2015-10-06T08:45:01.804Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.611 34.712 1503.4728 09:47:06.51M 2015-10-06T08:45:02.009Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.610 34.711 1503.4711 09:47:06.71M 2015-10-06T08:45:02.214Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.610 34.711 1503.4713 09:47:06.91M 2015-10-06T08:45:02.415Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.604 34.706 1503.4645 09:47:07.13M 2015-10-06T08:45:02.614Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.604 34.706 1503.4656 09:47:07.33M 2015-10-06T08:45:02.819Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.604 34.705 1503.4646 09:47:07.52M 2015-10-06T08:45:03.024Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.604 34.705 1503.4655 09:47:07.73M 2015-10-06T08:45:03.229Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.613 34.714 1503.4760 09:47:07.93M 2015-10-06T08:45:03.429Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.615 34.715 1503.4786 09:47:08.14M 2015-10-06T08:45:03.634Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.614 34.713 1503.4775 09:47:08.34M 2015-10-06T08:45:03.834Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.612 34.712 1503.4769 09:47:08.54M 2015-10-06T08:45:04.039Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.611 34.710 1503.4773 09:47:08.74M 2015-10-06T08:45:04.244Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.610 34.709 1503.4766 09:47:08.94M 2015-10-06T08:45:04.444Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.609 34.708 1503.4750 09:47:09.16M 2015-10-06T08:45:04.649Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.608 34.707 1503.4744 09:47:09.36M 2015-10-06T08:45:04.856Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.607 34.706 1503.4733 09:47:09.56M 2015-10-06T08:45:05.074Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.608 34.707 1503.4740 09:47:09.76M 2015-10-06T08:45:05.259Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.608 34.707 1503.4741 09:47:09.97M 2015-10-06T08:45:05.459Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.608 34.707 1503.4749 09:47:10.17M 2015-10-06T08:45:05.664Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.608 34.707 1503.4758 09:47:10.37M 2015-10-06T08:45:05.864Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.608 34.707 1503.4760 09:47:10.57M 2015-10-06T08:45:06.069Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.608 34.707 1503.4766 09:47:10.77M 2015-10-06T08:45:06.274Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.608 34.707 1503.4766 09:47:10.97M 2015-10-06T08:45:06.474Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.608 34.707 1503.4764 09:47:11.19M 2015-10-06T08:45:06.679Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.609 34.707 1503.4762 09:47:11.39M 2015-10-06T08:45:06.879Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.609 34.708 1503.4755 09:47:11.59M 2015-10-06T08:45:07.084Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.609 34.708 1503.4753 09:47:11.79M 2015-10-06T08:45:07.284Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.609 34.708 1503.4755 09:47:12.00M 2015-10-06T08:45:07.489Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.609 34.708 1503.4755 09:47:12.20M 2015-10-06T08:45:07.694Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.609 34.708 1503.4756 09:47:12.40M 2015-10-06T08:45:07.894Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.609 34.708 1503.4766 09:47:12.60M 2015-10-06T08:45:08.100Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.610 34.708 1503.4769 09:47:12.80M 2015-10-06T08:45:08.304Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.609 34.708 1503.4768 09:47:13.02M 2015-10-06T08:45:08.504Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.609 34.708 1503.4762 09:47:13.22M 2015-10-06T08:45:08.704Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.609 34.708 1503.4758 09:47:13.42M 2015-10-06T08:45:08.909Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.608 34.708 1503.4747 09:47:13.61M 2015-10-06T08:45:09.114Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.608 34.707 1503.4741 09:47:13.81M 2015-10-06T08:45:09.319Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.608 34.708 1503.4744 09:47:14.03M 2015-10-06T08:45:09.534Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.609 34.708 1503.4747 09:47:14.23M 2015-10-06T08:45:09.724Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.609 34.708 1503.4747 09:47:14.45M 2015-10-06T08:45:09.924Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.609 34.708 1503.4755 09:47:14.63M 2015-10-06T08:45:10.129Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.609 34.708 1503.4763 09:47:14.83M 2015-10-06T08:45:10.335Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.609 34.708 1503.4777 09:47:15.05M 2015-10-06T08:45:10.534Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.610 34.708 1503.4775 09:47:15.25M 2015-10-06T08:45:10.739Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.609 34.708 1503.4772 09:47:15.45M 2015-10-06T08:45:10.944Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.608 34.707 1503.4757 09:47:15.65M 2015-10-06T08:45:11.173Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.607 34.706 1503.4739 09:47:15.85M 2015-10-06T08:45:11.349Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.607 34.705 1503.4738 09:47:16.06M 2015-10-06T08:45:11.549Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.607 34.706 1503.4741 09:47:16.26M 2015-10-06T08:45:11.754Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.606 34.705 1503.4733 09:47:16.46M 2015-10-06T08:45:11.973Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.607 34.706 1503.4741 09:47:16.66M 2015-10-06T08:45:12.159Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.607 34.706 1503.4741 09:47:16.86M 2015-10-06T08:45:12.359Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.607 34.706 1503.4736 09:47:17.08M 2015-10-06T08:45:12.564Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.606 34.706 1503.4729 09:47:17.28M 2015-10-06T08:45:12.769Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.606 34.706 1503.4727 09:47:17.48M 2015-10-06T08:45:12.969Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.606 34.706 1503.4725 09:47:17.67M 2015-10-06T08:45:13.174Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.606 34.706 1503.4717 09:47:17.87M 2015-10-06T08:45:13.379Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.606 34.705 1503.4714 09:47:18.09M 2015-10-06T08:45:13.584Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.607 34.706 1503.4707 09:47:18.29M 2015-10-06T08:45:13.784Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.607 34.707 1503.4720 09:47:18.49M 2015-10-06T08:45:14.004Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.609 34.708 1503.4730 09:47:18.69M 2015-10-06T08:45:14.194Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.609 34.709 1503.4733 09:47:18.91M 2015-10-06T08:45:14.394Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.610 34.710 1503.4729 09:47:19.11M 2015-10-06T08:45:14.599Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.610 34.710 1503.4736 09:47:19.31M 2015-10-06T08:45:14.799Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.610 34.710 1503.4742 09:47:19.51M 2015-10-06T08:45:15.004Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.609 34.709 1503.4733 09:47:19.70M 2015-10-06T08:45:15.204Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.609 34.709 1503.4727 09:47:19.91M 2015-10-06T08:45:15.409Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.609 34.709 1503.4730 09:47:20.12M 2015-10-06T08:45:15.609Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.609 34.708 1503.4731 09:47:20.32M 2015-10-06T08:45:15.815Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.608 34.708 1503.4734 09:47:20.52M 2015-10-06T08:45:16.016Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.608 34.707 1503.4735 09:47:20.72M 2015-10-06T08:45:16.219Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.608 34.707 1503.4738 09:47:20.92M 2015-10-06T08:45:16.424Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.608 34.707 1503.4730 09:47:21.14M 2015-10-06T08:45:16.624Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.607 34.706 1503.4725 09:47:21.34M 2015-10-06T08:45:16.829Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.607 34.706 1503.4725 09:47:21.54M 2015-10-06T08:45:17.029Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.606 34.706 1503.4734 09:47:21.74M 2015-10-06T08:45:17.234Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.606 34.706 1503.4734 09:47:21.93M 2015-10-06T08:45:17.439Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.606 34.706 1503.4728 09:47:22.15M 2015-10-06T08:45:17.639Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.607 34.707 1503.4725 09:47:22.35M 2015-10-06T08:45:17.844Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.608 34.707 1503.4731 09:47:22.55M 2015-10-06T08:45:18.049Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.608 34.708 1503.4738 09:47:22.75M 2015-10-06T08:45:18.249Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.609 34.708 1503.4744 09:47:22.95M 2015-10-06T08:45:18.469Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.609 34.708 1503.4736 09:47:23.17M 2015-10-06T08:45:18.660Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.609 34.708 1503.4738 09:47:23.38M 2015-10-06T08:45:18.859Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.610 34.710 1503.4742 09:47:23.57M 2015-10-06T08:45:19.064Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.610 34.710 1503.4749 09:47:23.77M 2015-10-06T08:45:19.264Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.610 34.710 1503.4756 09:47:23.96M 2015-10-06T08:45:19.469Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.610 34.710 1503.4769 09:47:24.18M 2015-10-06T08:45:19.669Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.615 34.714 1503.4828 09:47:24.38M 2015-10-06T08:45:19.874Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.616 34.714 1503.4835 09:47:24.58M 2015-10-06T08:45:20.079Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.610 34.709 1503.4768 09:47:24.78M 2015-10-06T08:45:20.279Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.609 34.708 1503.4757 09:47:25.00M 2015-10-06T08:45:20.484Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.608 34.707 1503.4742 09:47:25.20M 2015-10-06T08:45:20.689Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.607 34.706 1503.4727 09:47:25.40M 2015-10-06T08:45:20.889Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.605 34.705 1503.4711 09:47:25.60M 2015-10-06T08:45:21.094Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.594 34.695 1503.4576 09:47:25.80M 2015-10-06T08:45:21.297Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.578 34.680 1503.4403 09:47:26.01M 2015-10-06T08:45:21.499Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.578 34.684 1503.4283 09:47:26.21M 2015-10-06T08:45:21.704Z|I-OCEAN7-304-XXXX| 26.28 13.969 41.576 34.683 1503.4265 09:47:26.41M 2015-10-06T08:45:21.904Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.575 34.682 1503.4243 09:47:26.61M 2015-10-06T08:45:22.109Z|I-OCEAN7-304-XXXX| 26.25 13.969 41.573 34.680 1503.4221 09:47:26.81M 2015-10-06T08:45:22.309Z|I-OCEAN7-304-XXXX| 26.23 13.969 41.572 34.679 1503.4207 09:47:27.03M 2015-10-06T08:45:22.514Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.571 34.678 1503.4192 09:47:27.23M 2015-10-06T08:45:22.714Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.569 34.676 1503.4181 09:47:27.43M 2015-10-06T08:45:22.940Z|I-OCEAN7-304-XXXX| 26.21 13.969 41.568 34.676 1503.4172 09:47:27.62M 2015-10-06T08:45:23.125Z|I-OCEAN7-304-XXXX| 26.20 13.970 41.567 34.674 1503.4169 09:47:27.84M 2015-10-06T08:45:23.330Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.567 34.673 1503.4183 09:47:28.04M 2015-10-06T08:45:23.529Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.566 34.672 1503.4202 09:47:28.24M 2015-10-06T08:45:23.735Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.565 34.670 1503.4207 09:47:28.44M 2015-10-06T08:45:23.937Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.564 34.669 1503.4200 09:47:28.64M 2015-10-06T08:45:24.140Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.564 34.668 1503.4209 09:47:28.84M 2015-10-06T08:45:24.345Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.564 34.668 1503.4211 09:47:29.06M 2015-10-06T08:45:24.545Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.563 34.667 1503.4215 09:47:29.26M 2015-10-06T08:45:24.745Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.563 34.666 1503.4225 09:47:29.46M 2015-10-06T08:45:24.950Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.563 34.666 1503.4222 09:47:29.65M 2015-10-06T08:45:25.150Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.562 34.665 1503.4222 09:47:29.85M 2015-10-06T08:45:25.373Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.562 34.665 1503.4221 09:47:30.07M 2015-10-06T08:45:25.560Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.563 34.665 1503.4232 09:47:30.27M 2015-10-06T08:45:25.765Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.563 34.665 1503.4235 09:47:30.47M 2015-10-06T08:45:25.970Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.562 34.665 1503.4242 09:47:30.67M 2015-10-06T08:45:26.170Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.563 34.665 1503.4238 09:47:30.87M 2015-10-06T08:45:26.370Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.563 34.666 1503.4240 09:47:31.09M 2015-10-06T08:45:26.578Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.564 34.667 1503.4247 09:47:31.29M 2015-10-06T08:45:26.777Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.565 34.668 1503.4255 09:47:31.49M 2015-10-06T08:45:26.980Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.565 34.668 1503.4260 09:47:31.68M 2015-10-06T08:45:27.185Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.565 34.668 1503.4263 09:47:31.88M 2015-10-06T08:45:27.405Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.566 34.668 1503.4274 09:47:32.10M 2015-10-06T08:45:27.585Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.566 34.668 1503.4286 09:47:32.32M 2015-10-06T08:45:27.790Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.566 34.668 1503.4282 09:47:32.50M 2015-10-06T08:45:27.995Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.566 34.668 1503.4286 09:47:32.70M 2015-10-06T08:45:28.200Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.567 34.668 1503.4285 09:47:32.90M 2015-10-06T08:45:28.400Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.567 34.669 1503.4294 09:47:33.12M 2015-10-06T08:45:28.605Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.567 34.669 1503.4286 09:47:33.32M 2015-10-06T08:45:28.805Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.567 34.669 1503.4290 09:47:33.52M 2015-10-06T08:45:29.010Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.567 34.669 1503.4282 09:47:33.71M 2015-10-06T08:45:29.218Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.566 34.669 1503.4279 09:47:33.91M 2015-10-06T08:45:29.420Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.566 34.669 1503.4279 09:47:34.13M 2015-10-06T08:45:29.653Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.567 34.669 1503.4282 09:47:34.33M 2015-10-06T08:45:29.825Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.567 34.669 1503.4285 09:47:34.53M 2015-10-06T08:45:30.025Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.568 34.670 1503.4288 09:47:34.73M 2015-10-06T08:45:30.230Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.568 34.671 1503.4291 09:47:34.93M 2015-10-06T08:45:30.430Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.569 34.671 1503.4299 09:47:35.15M 2015-10-06T08:45:30.635Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.569 34.672 1503.4290 09:47:35.35M 2015-10-06T08:45:30.840Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.569 34.672 1503.4283 09:47:35.55M 2015-10-06T08:45:31.053Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.577 34.679 1503.4375 09:47:35.74M 2015-10-06T08:45:31.245Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.577 34.679 1503.4371 09:47:35.94M 2015-10-06T08:45:31.445Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.577 34.679 1503.4377 09:47:36.16M 2015-10-06T08:45:31.650Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.577 34.679 1503.4386 09:47:36.36M 2015-10-06T08:45:31.870Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.572 34.675 1503.4342 09:47:36.56M 2015-10-06T08:45:32.060Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.573 34.675 1503.4351 09:47:36.78M 2015-10-06T08:45:32.260Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.573 34.675 1503.4365 09:47:36.96M 2015-10-06T08:45:32.460Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.574 34.676 1503.4358 09:47:37.18M 2015-10-06T08:45:32.665Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.573 34.675 1503.4360 09:47:37.38M 2015-10-06T08:45:32.870Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.576 34.677 1503.4395 09:47:37.58M 2015-10-06T08:45:33.070Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.576 34.677 1503.4398 09:47:37.77M 2015-10-06T08:45:33.275Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.576 34.677 1503.4402 09:47:37.97M 2015-10-06T08:45:33.480Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.572 34.674 1503.4369 09:47:38.19M 2015-10-06T08:45:33.685Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.572 34.674 1503.4359 09:47:38.39M 2015-10-06T08:45:33.885Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.568 34.669 1503.4336 09:47:38.59M 2015-10-06T08:45:34.085Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.575 34.675 1503.4409 09:47:38.79M 2015-10-06T08:45:34.290Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.575 34.676 1503.4413 09:47:39.01M 2015-10-06T08:45:34.530Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.576 34.677 1503.4415 09:47:39.21M 2015-10-06T08:45:34.700Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.577 34.678 1503.4421 09:47:39.41M 2015-10-06T08:45:34.900Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.587 34.687 1503.4526 09:47:39.61M 2015-10-06T08:45:35.100Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.584 34.684 1503.4514 09:47:39.80M 2015-10-06T08:45:35.305Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.572 34.672 1503.4384 09:47:40.02M 2015-10-06T08:45:35.510Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.571 34.671 1503.4368 09:47:40.22M 2015-10-06T08:45:35.710Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.571 34.671 1503.4364 09:47:40.42M 2015-10-06T08:45:35.915Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.574 34.675 1503.4402 09:47:40.62M 2015-10-06T08:45:36.120Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.575 34.675 1503.4399 09:47:40.82M 2015-10-06T08:45:36.340Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.576 34.676 1503.4404 09:47:41.04M 2015-10-06T08:45:36.520Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.577 34.678 1503.4407 09:47:41.25M 2015-10-06T08:45:36.725Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.578 34.680 1503.4414 09:47:41.43M 2015-10-06T08:45:36.930Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.580 34.681 1503.4426 09:47:41.64M 2015-10-06T08:45:37.130Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.580 34.681 1503.4419 09:47:41.83M 2015-10-06T08:45:37.336Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.579 34.681 1503.4408 09:47:42.05M 2015-10-06T08:45:37.540Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.580 34.682 1503.4408 09:47:42.25M 2015-10-06T08:45:37.740Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.577 34.679 1503.4373 09:47:42.45M 2015-10-06T08:45:37.940Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.576 34.679 1503.4371 09:47:42.65M 2015-10-06T08:45:38.145Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.576 34.679 1503.4371 09:47:42.85M 2015-10-06T08:45:38.350Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.576 34.678 1503.4357 09:47:43.07M 2015-10-06T08:45:38.550Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.575 34.678 1503.4354 09:47:43.27M 2015-10-06T08:45:38.760Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.576 34.678 1503.4349 09:47:43.46M 2015-10-06T08:45:38.960Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.572 34.675 1503.4309 09:47:43.67M 2015-10-06T08:45:39.173Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.572 34.675 1503.4313 09:47:43.86M 2015-10-06T08:45:39.365Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.574 34.677 1503.4335 09:47:44.08M 2015-10-06T08:45:39.570Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.574 34.677 1503.4343 09:47:44.28M 2015-10-06T08:45:39.770Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.575 34.677 1503.4354 09:47:44.48M 2015-10-06T08:45:39.976Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.575 34.677 1503.4363 09:47:44.68M 2015-10-06T08:45:40.180Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.576 34.677 1503.4381 09:47:44.88M 2015-10-06T08:45:40.380Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.577 34.678 1503.4392 09:47:45.10M 2015-10-06T08:45:40.585Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.577 34.679 1503.4393 09:47:45.30M 2015-10-06T08:45:40.805Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.578 34.680 1503.4409 09:47:45.50M 2015-10-06T08:45:40.990Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.578 34.680 1503.4401 09:47:45.71M 2015-10-06T08:45:41.195Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.579 34.680 1503.4404 09:47:45.89M 2015-10-06T08:45:41.395Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.579 34.680 1503.4410 09:47:46.11M 2015-10-06T08:45:41.600Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.579 34.680 1503.4413 09:47:46.31M 2015-10-06T08:45:41.813Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.579 34.680 1503.4419 09:47:46.51M 2015-10-06T08:45:42.000Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.579 34.680 1503.4429 09:47:46.71M 2015-10-06T08:45:42.205Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.588 34.688 1503.4524 09:47:46.91M 2015-10-06T08:45:42.410Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.588 34.688 1503.4532 09:47:47.13M 2015-10-06T08:45:42.617Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.588 34.688 1503.4536 09:47:47.33M 2015-10-06T08:45:42.816Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.588 34.688 1503.4530 09:47:47.53M 2015-10-06T08:45:43.052Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.588 34.688 1503.4534 09:47:47.72M 2015-10-06T08:45:43.225Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.689 1503.4541 09:47:47.92M 2015-10-06T08:45:43.425Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.589 34.689 1503.4550 09:47:48.14M 2015-10-06T08:45:43.625Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.579 34.680 1503.4451 09:47:48.34M 2015-10-06T08:45:43.830Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.578 34.679 1503.4440 09:47:48.54M 2015-10-06T08:45:44.035Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.577 34.678 1503.4432 09:47:48.74M 2015-10-06T08:45:44.240Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.578 34.678 1503.4440 09:47:48.94M 2015-10-06T08:45:44.453Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.578 34.679 1503.4437 09:47:49.16M 2015-10-06T08:45:44.645Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.588 34.687 1503.4539 09:47:49.35M 2015-10-06T08:45:44.850Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.587 34.687 1503.4532 09:47:49.56M 2015-10-06T08:45:45.050Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.586 34.687 1503.4521 09:47:49.76M 2015-10-06T08:45:45.271Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.586 34.686 1503.4518 09:47:49.95M 2015-10-06T08:45:45.456Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.585 34.685 1503.4506 09:47:50.19M 2015-10-06T08:45:45.661Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.584 34.685 1503.4492 09:47:50.37M 2015-10-06T08:45:45.860Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.583 34.684 1503.4480 09:47:50.57M 2015-10-06T08:45:46.065Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.583 34.684 1503.4467 09:47:50.77M 2015-10-06T08:45:46.271Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.582 34.683 1503.4451 09:47:50.97M 2015-10-06T08:45:46.470Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.575 34.677 1503.4366 09:47:51.19M 2015-10-06T08:45:46.671Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.575 34.677 1503.4359 09:47:51.39M 2015-10-06T08:45:46.876Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.574 34.676 1503.4347 09:47:51.58M 2015-10-06T08:45:47.080Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.573 34.675 1503.4326 09:47:51.78M 2015-10-06T08:45:47.286Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.573 34.676 1503.4333 09:47:52.00M 2015-10-06T08:45:47.486Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.574 34.677 1503.4344 09:47:52.20M 2015-10-06T08:45:47.693Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.575 34.678 1503.4358 09:47:52.40M 2015-10-06T08:45:47.891Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.577 34.679 1503.4370 09:47:52.60M 2015-10-06T08:45:48.096Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.577 34.680 1503.4373 09:47:52.80M 2015-10-06T08:45:48.301Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.577 34.680 1503.4370 09:47:53.02M 2015-10-06T08:45:48.501Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.578 34.681 1503.4370 09:47:53.22M 2015-10-06T08:45:48.706Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.579 34.681 1503.4377 09:47:53.41M 2015-10-06T08:45:48.933Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.578 34.681 1503.4377 09:47:53.61M 2015-10-06T08:45:49.111Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.578 34.681 1503.4382 09:47:53.81M 2015-10-06T08:45:49.316Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.579 34.681 1503.4392 09:47:54.03M 2015-10-06T08:45:49.516Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.579 34.681 1503.4407 09:47:54.23M 2015-10-06T08:45:49.736Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.580 34.681 1503.4410 09:47:54.43M 2015-10-06T08:45:49.933Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.580 34.682 1503.4421 09:47:54.65M 2015-10-06T08:45:50.126Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.581 34.682 1503.4434 09:47:54.83M 2015-10-06T08:45:50.331Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.581 34.682 1503.4437 09:47:55.05M 2015-10-06T08:45:50.531Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.581 34.681 1503.4462 09:47:55.25M 2015-10-06T08:45:50.736Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.579 34.680 1503.4453 09:47:55.45M 2015-10-06T08:45:50.938Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.582 34.682 1503.4475 09:47:55.64M 2015-10-06T08:45:51.141Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.582 34.682 1503.4473 09:47:55.84M 2015-10-06T08:45:51.346Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.578 34.679 1503.4434 09:47:56.06M 2015-10-06T08:45:51.546Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.577 34.678 1503.4423 09:47:56.26M 2015-10-06T08:45:51.751Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.577 34.678 1503.4414 09:47:56.46M 2015-10-06T08:45:51.951Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.577 34.677 1503.4413 09:47:56.66M 2015-10-06T08:45:52.156Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.577 34.678 1503.4410 09:47:56.86M 2015-10-06T08:45:52.361Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.577 34.677 1503.4410 09:47:57.08M 2015-10-06T08:45:52.561Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.577 34.678 1503.4412 09:47:57.28M 2015-10-06T08:45:52.766Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.576 34.677 1503.4409 09:47:57.47M 2015-10-06T08:45:52.966Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.576 34.678 1503.4398 09:47:57.67M 2015-10-06T08:45:53.171Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.577 34.678 1503.4403 09:47:57.87M 2015-10-06T08:45:53.376Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.578 34.679 1503.4415 09:47:58.09M 2015-10-06T08:45:53.576Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.579 34.680 1503.4424 09:47:58.29M 2015-10-06T08:45:53.781Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.579 34.681 1503.4429 09:47:58.49M 2015-10-06T08:45:53.981Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.580 34.681 1503.4445 09:47:58.69M 2015-10-06T08:45:54.206Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.581 34.682 1503.4454 09:47:58.89M 2015-10-06T08:45:54.386Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.581 34.683 1503.4431 09:47:59.13M 2015-10-06T08:45:54.591Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.582 34.684 1503.4445 09:47:59.30M 2015-10-06T08:45:54.796Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.582 34.684 1503.4443 09:47:59.50M 2015-10-06T08:45:55.001Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.582 34.684 1503.4443 09:47:59.70M 2015-10-06T08:45:55.201Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.536 34.641 1503.3939 09:47:59.90M 2015-10-06T08:45:55.406Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.446 34.556 1503.2949 09:48:00.12M 2015-10-06T08:45:55.611Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.341 34.460 1503.1802 09:48:00.32M 2015-10-06T08:45:55.811Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.282 34.404 1503.1146 09:48:00.52M 2015-10-06T08:45:56.011Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.275 34.398 1503.1077 09:48:00.72M 2015-10-06T08:45:56.217Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.361 34.477 1503.2014 09:48:00.92M 2015-10-06T08:45:56.421Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.453 34.563 1503.3029 09:48:01.14M 2015-10-06T08:45:56.626Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.525 34.630 1503.3828 09:48:01.34M 2015-10-06T08:45:56.826Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.563 34.665 1503.4244 09:48:01.54M 2015-10-06T08:45:57.026Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.583 34.684 1503.4471 09:48:01.73M 2015-10-06T08:45:57.231Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.584 34.685 1503.4474 09:48:01.93M 2015-10-06T08:45:57.436Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.585 34.686 1503.4481 09:48:02.15M 2015-10-06T08:45:57.653Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.585 34.686 1503.4485 09:48:02.35M 2015-10-06T08:45:57.841Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.586 34.687 1503.4491 09:48:02.55M 2015-10-06T08:45:58.046Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.587 34.688 1503.4504 09:48:02.75M 2015-10-06T08:45:58.246Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.591 34.692 1503.4535 09:48:02.95M 2015-10-06T08:45:58.451Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4540 09:48:03.17M 2015-10-06T08:45:58.671Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.692 1503.4543 09:48:03.36M 2015-10-06T08:45:58.857Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.596 34.696 1503.4592 09:48:03.58M 2015-10-06T08:45:59.056Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.597 34.697 1503.4603 09:48:03.76M 2015-10-06T08:45:59.261Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.597 34.698 1503.4606 09:48:03.96M 2015-10-06T08:45:59.466Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.597 34.698 1503.4603 09:48:04.18M 2015-10-06T08:45:59.666Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.598 34.699 1503.4604 09:48:04.38M 2015-10-06T08:45:59.866Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.598 34.699 1503.4613 09:48:04.58M