2015-10-06T08:44:00.086Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.078 34.214 1502.8918 09:46:04.79M 2015-10-06T08:44:00.286Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.076 34.212 1502.8907 09:46:05.00M 2015-10-06T08:44:00.491Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.075 34.211 1502.8894 09:46:05.20M 2015-10-06T08:44:00.691Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.073 34.209 1502.8875 09:46:05.40M 2015-10-06T08:44:00.897Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.071 34.207 1502.8856 09:46:05.60M 2015-10-06T08:44:01.096Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.069 34.204 1502.8873 09:46:05.80M 2015-10-06T08:44:01.301Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.067 34.202 1502.8850 09:46:06.02M 2015-10-06T08:44:01.506Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.065 34.201 1502.8829 09:46:06.22M 2015-10-06T08:44:01.706Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.065 34.200 1502.8818 09:46:06.41M 2015-10-06T08:44:01.911Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.064 34.200 1502.8820 09:46:06.61M 2015-10-06T08:44:02.116Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.064 34.199 1502.8817 09:46:06.81M 2015-10-06T08:44:02.321Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.063 34.198 1502.8813 09:46:07.03M 2015-10-06T08:44:02.536Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.063 34.198 1502.8800 09:46:07.23M 2015-10-06T08:44:02.721Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.063 34.198 1502.8805 09:46:07.45M 2015-10-06T08:44:02.926Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.063 34.198 1502.8798 09:46:07.63M 2015-10-06T08:44:03.131Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.062 34.198 1502.8789 09:46:07.83M 2015-10-06T08:44:03.331Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.072 34.207 1502.8887 09:46:08.05M 2015-10-06T08:44:03.537Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.073 34.208 1502.8892 09:46:08.24M 2015-10-06T08:44:03.736Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.073 34.208 1502.8887 09:46:08.45M 2015-10-06T08:44:03.946Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.072 34.208 1502.8875 09:46:08.64M 2015-10-06T08:44:04.146Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.071 34.208 1502.8859 09:46:08.84M 2015-10-06T08:44:04.346Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.071 34.207 1502.8853 09:46:09.06M 2015-10-06T08:44:04.551Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.071 34.207 1502.8850 09:46:09.26M 2015-10-06T08:44:04.751Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.070 34.207 1502.8843 09:46:09.46M 2015-10-06T08:44:04.961Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.070 34.206 1502.8832 09:46:09.66M 2015-10-06T08:44:05.161Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.069 34.205 1502.8820 09:46:09.86M 2015-10-06T08:44:05.361Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.068 34.205 1502.8815 09:46:10.08M 2015-10-06T08:44:05.566Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.068 34.205 1502.8816 09:46:10.28M 2015-10-06T08:44:05.771Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.067 34.204 1502.8811 09:46:10.48M 2015-10-06T08:44:05.976Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.066 34.203 1502.8801 09:46:10.67M 2015-10-06T08:44:06.213Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.066 34.203 1502.8789 09:46:10.87M 2015-10-06T08:44:06.376Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.065 34.202 1502.8781 09:46:11.09M 2015-10-06T08:44:06.613Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.064 34.201 1502.8768 09:46:11.29M 2015-10-06T08:44:06.786Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.064 34.201 1502.8772 09:46:11.49M 2015-10-06T08:44:07.006Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.108 34.242 1502.9259 09:46:11.69M 2015-10-06T08:44:07.191Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.181 34.310 1503.0063 09:46:11.90M 2015-10-06T08:44:07.396Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.261 34.384 1503.0936 09:46:12.11M 2015-10-06T08:44:07.601Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.322 34.441 1503.1610 09:46:12.31M 2015-10-06T08:44:07.801Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.367 34.482 1503.2104 09:46:12.51M 2015-10-06T08:44:08.006Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.416 34.528 1503.2653 09:46:12.71M 2015-10-06T08:44:08.206Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.438 34.548 1503.2886 09:46:12.90M 2015-10-06T08:44:08.411Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.466 34.575 1503.3196 09:46:13.12M 2015-10-06T08:44:08.616Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.488 34.596 1503.3422 09:46:13.32M 2015-10-06T08:44:08.816Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.510 34.616 1503.3649 09:46:13.52M 2015-10-06T08:44:09.032Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.536 34.641 1503.3943 09:46:13.72M 2015-10-06T08:44:09.221Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.537 34.641 1503.3956 09:46:13.92M 2015-10-06T08:44:09.421Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.538 34.642 1503.3967 09:46:14.14M 2015-10-06T08:44:09.626Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.539 34.643 1503.3982 09:46:14.33M 2015-10-06T08:44:09.853Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.541 34.645 1503.4006 09:46:14.53M 2015-10-06T08:44:10.036Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.542 34.646 1503.4025 09:46:14.73M 2015-10-06T08:44:10.241Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.544 34.647 1503.4044 09:46:14.93M 2015-10-06T08:44:10.436Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.545 34.648 1503.4066 09:46:15.15M 2015-10-06T08:44:10.641Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.547 34.650 1503.4078 09:46:15.35M 2015-10-06T08:44:10.846Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.548 34.651 1503.4095 09:46:15.55M 2015-10-06T08:44:11.046Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.550 34.652 1503.4110 09:46:15.75M 2015-10-06T08:44:11.251Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.551 34.654 1503.4122 09:46:15.95M 2015-10-06T08:44:11.471Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.552 34.655 1503.4127 09:46:16.17M 2015-10-06T08:44:11.656Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.554 34.657 1503.4138 09:46:16.38M 2015-10-06T08:44:11.861Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.555 34.658 1503.4159 09:46:16.56M 2015-10-06T08:44:12.066Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.556 34.659 1503.4167 09:46:16.76M 2015-10-06T08:44:12.266Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.558 34.661 1503.4171 09:46:16.96M 2015-10-06T08:44:12.472Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.559 34.662 1503.4182 09:46:17.18M 2015-10-06T08:44:12.682Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.559 34.662 1503.4185 09:46:17.38M 2015-10-06T08:44:12.876Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.558 34.661 1503.4177 09:46:17.58M 2015-10-06T08:44:13.076Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.547 34.651 1503.4058 09:46:17.78M 2015-10-06T08:44:13.287Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.494 34.601 1503.3477 09:46:18.00M 2015-10-06T08:44:13.487Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.448 34.559 1503.2968 09:46:18.20M 2015-10-06T08:44:13.687Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.438 34.547 1503.2913 09:46:18.40M 2015-10-06T08:44:13.887Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.421 34.532 1503.2733 09:46:18.60M 2015-10-06T08:44:14.091Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.420 34.531 1503.2719 09:46:18.79M 2015-10-06T08:44:14.297Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.419 34.529 1503.2701 09:46:19.01M 2015-10-06T08:44:14.501Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.417 34.527 1503.2676 09:46:19.21M 2015-10-06T08:44:14.701Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.395 34.507 1503.2440 09:46:19.41M 2015-10-06T08:44:14.911Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.357 34.472 1503.2017 09:46:19.61M 2015-10-06T08:44:15.111Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.323 34.440 1503.1654 09:46:19.81M 2015-10-06T08:44:15.317Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.299 34.418 1503.1392 09:46:20.03M 2015-10-06T08:44:15.517Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.269 34.390 1503.1051 09:46:20.23M 2015-10-06T08:44:15.721Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.259 34.381 1503.0939 09:46:20.42M 2015-10-06T08:44:15.937Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.211 34.337 1503.0409 09:46:20.63M 2015-10-06T08:44:16.122Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.179 34.307 1503.0052 09:46:20.84M 2015-10-06T08:44:16.327Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.170 34.299 1502.9949 09:46:21.04M 2015-10-06T08:44:16.532Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.169 34.298 1502.9929 09:46:21.24M 2015-10-06T08:44:16.737Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.167 34.297 1502.9907 09:46:21.44M 2015-10-06T08:44:16.937Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.166 34.296 1502.9885 09:46:21.64M 2015-10-06T08:44:17.142Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.151 34.282 1502.9725 09:46:21.84M 2015-10-06T08:44:17.342Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.120 34.253 1502.9375 09:46:22.06M 2015-10-06T08:44:17.542Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.099 34.234 1502.9147 09:46:22.26M 2015-10-06T08:44:17.747Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.099 34.234 1502.9143 09:46:22.45M 2015-10-06T08:44:17.952Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.098 34.233 1502.9143 09:46:22.65M 2015-10-06T08:44:18.157Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.098 34.232 1502.9136 09:46:22.85M 2015-10-06T08:44:18.357Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.097 34.232 1502.9137 09:46:23.07M 2015-10-06T08:44:18.557Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.097 34.232 1502.9138 09:46:23.27M 2015-10-06T08:44:18.762Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.097 34.231 1502.9137 09:46:23.47M 2015-10-06T08:44:18.967Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.096 34.230 1502.9130 09:46:23.67M 2015-10-06T08:44:19.172Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.084 34.219 1502.9001 09:46:23.87M 2015-10-06T08:44:19.372Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.082 34.217 1502.8981 09:46:24.09M 2015-10-06T08:44:19.572Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.082 34.218 1502.8987 09:46:24.28M 2015-10-06T08:44:19.813Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.083 34.218 1502.8992 09:46:24.48M 2015-10-06T08:44:19.982Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.091 34.225 1502.9084 09:46:24.68M 2015-10-06T08:44:20.187Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.091 34.226 1502.9091 09:46:24.88M 2015-10-06T08:44:20.402Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.092 34.227 1502.9095 09:46:25.10M 2015-10-06T08:44:20.592Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.093 34.227 1502.9098 09:46:25.32M 2015-10-06T08:44:20.792Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.093 34.227 1502.9089 09:46:25.50M 2015-10-06T08:44:20.997Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.093 34.228 1502.9078 09:46:25.70M 2015-10-06T08:44:21.202Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.094 34.229 1502.9088 09:46:25.90M 2015-10-06T08:44:21.402Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.095 34.230 1502.9117 09:46:26.12M 2015-10-06T08:44:21.607Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.095 34.230 1502.9121 09:46:26.31M 2015-10-06T08:44:21.807Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.095 34.230 1502.9122 09:46:26.51M 2015-10-06T08:44:22.012Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.096 34.230 1502.9135 09:46:26.71M 2015-10-06T08:44:22.212Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.096 34.230 1502.9125 09:46:26.91M 2015-10-06T08:44:22.417Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.104 34.238 1502.9215 09:46:27.13M 2015-10-06T08:44:22.622Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.105 34.239 1502.9244 09:46:27.33M 2015-10-06T08:44:22.822Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.106 34.239 1502.9253 09:46:27.53M 2015-10-06T08:44:23.053Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.107 34.241 1502.9263 09:46:27.73M 2015-10-06T08:44:23.227Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.110 34.243 1502.9288 09:46:27.93M 2015-10-06T08:44:23.437Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.112 34.245 1502.9313 09:46:28.14M 2015-10-06T08:44:23.637Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.167 34.296 1502.9911 09:46:28.35M 2015-10-06T08:44:23.852Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.202 34.330 1503.0291 09:46:28.55M 2015-10-06T08:44:24.042Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.232 34.357 1503.0613 09:46:28.75M 2015-10-06T08:44:24.247Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.274 34.396 1503.1073 09:46:28.94M 2015-10-06T08:44:24.452Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.327 34.446 1503.1650 09:46:29.16M 2015-10-06T08:44:24.652Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.362 34.479 1503.2031 09:46:29.36M 2015-10-06T08:44:24.872Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.403 34.517 1503.2484 09:46:29.56M 2015-10-06T08:44:25.057Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.459 34.569 1503.3090 09:46:29.78M 2015-10-06T08:44:25.262Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.498 34.605 1503.3523 09:46:29.96M 2015-10-06T08:44:25.462Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.519 34.624 1503.3755 09:46:30.18M 2015-10-06T08:44:25.667Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.519 34.625 1503.3755 09:46:30.38M 2015-10-06T08:44:25.872Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.529 34.634 1503.3871 09:46:30.57M 2015-10-06T08:44:26.072Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.531 34.636 1503.3899 09:46:30.77M 2015-10-06T08:44:26.272Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.534 34.638 1503.3923 09:46:30.97M 2015-10-06T08:44:26.477Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.536 34.641 1503.3950 09:46:31.19M 2015-10-06T08:44:26.682Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.540 34.644 1503.3984 09:46:31.39M 2015-10-06T08:44:26.882Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.543 34.647 1503.4021 09:46:31.59M 2015-10-06T08:44:27.087Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.546 34.650 1503.4059 09:46:31.78M 2015-10-06T08:44:27.287Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.549 34.652 1503.4093 09:46:32.01M 2015-10-06T08:44:27.492Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.551 34.654 1503.4126 09:46:32.20M 2015-10-06T08:44:27.697Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.553 34.656 1503.4144 09:46:32.40M 2015-10-06T08:44:27.902Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.555 34.657 1503.4163 09:46:32.60M 2015-10-06T08:44:28.102Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.556 34.659 1503.4169 09:46:32.80M 2015-10-06T08:44:28.307Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.558 34.660 1503.4199 09:46:33.02M 2015-10-06T08:44:28.507Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.560 34.662 1503.4219 09:46:33.22M 2015-10-06T08:44:28.712Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.562 34.664 1503.4238 09:46:33.42M 2015-10-06T08:44:28.912Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.563 34.666 1503.4249 09:46:33.62M 2015-10-06T08:44:29.117Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.564 34.667 1503.4263 09:46:33.82M 2015-10-06T08:44:29.337Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.565 34.667 1503.4265 09:46:34.03M 2015-10-06T08:44:29.522Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.565 34.666 1503.4298 09:46:34.25M 2015-10-06T08:44:29.727Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.565 34.666 1503.4302 09:46:34.43M 2015-10-06T08:44:29.927Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.565 34.666 1503.4298 09:46:34.63M 2015-10-06T08:44:30.132Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.565 34.666 1503.4297 09:46:34.83M 2015-10-06T08:44:30.337Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.565 34.666 1503.4291 09:46:35.05M 2015-10-06T08:44:30.537Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.565 34.666 1503.4302 09:46:35.25M 2015-10-06T08:44:30.742Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.565 34.666 1503.4309 09:46:35.45M 2015-10-06T08:44:30.947Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.565 34.666 1503.4315 09:46:35.65M 2015-10-06T08:44:31.147Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.566 34.667 1503.4318 09:46:35.85M 2015-10-06T08:44:31.352Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.566 34.667 1503.4310 09:46:36.06M 2015-10-06T08:44:31.557Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.566 34.667 1503.4310 09:46:36.26M 2015-10-06T08:44:31.757Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.566 34.667 1503.4302 09:46:36.46M 2015-10-06T08:44:31.962Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.566 34.667 1503.4298 09:46:36.66M 2015-10-06T08:44:32.162Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.566 34.667 1503.4304 09:46:36.86M 2015-10-06T08:44:32.367Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.565 34.667 1503.4290 09:46:37.08M 2015-10-06T08:44:32.567Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.565 34.667 1503.4286 09:46:37.28M 2015-10-06T08:44:32.772Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.565 34.666 1503.4275 09:46:37.48M 2015-10-06T08:44:32.973Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.564 34.666 1503.4265 09:46:37.68M 2015-10-06T08:44:33.178Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.564 34.666 1503.4265 09:46:37.88M 2015-10-06T08:44:33.383Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.564 34.666 1503.4265 09:46:38.09M 2015-10-06T08:44:33.583Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.564 34.666 1503.4266 09:46:38.29M 2015-10-06T08:44:33.808Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.563 34.665 1503.4259 09:46:38.49M 2015-10-06T08:44:33.992Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.563 34.664 1503.4266 09:46:38.71M 2015-10-06T08:44:34.192Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.563 34.664 1503.4250 09:46:38.89M 2015-10-06T08:44:34.397Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.563 34.664 1503.4261 09:46:39.11M 2015-10-06T08:44:34.602Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.562 34.664 1503.4259 09:46:39.31M 2015-10-06T08:44:34.802Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.562 34.664 1503.4252 09:46:39.51M 2015-10-06T08:44:35.002Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.562 34.664 1503.4247 09:46:39.71M 2015-10-06T08:44:35.207Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.562 34.664 1503.4249 09:46:39.90M 2015-10-06T08:44:35.412Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.562 34.664 1503.4246 09:46:40.12M 2015-10-06T08:44:35.618Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.562 34.665 1503.4240 09:46:40.32M 2015-10-06T08:44:35.853Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.563 34.665 1503.4240 09:46:40.52M 2015-10-06T08:44:36.018Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.563 34.665 1503.4240 09:46:40.72M 2015-10-06T08:44:36.222Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.562 34.665 1503.4227 09:46:40.92M 2015-10-06T08:44:36.423Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.562 34.664 1503.4227 09:46:41.14M 2015-10-06T08:44:36.632Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.561 34.664 1503.4221 09:46:41.34M 2015-10-06T08:44:36.832Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.561 34.663 1503.4218 09:46:41.54M 2015-10-06T08:44:37.037Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.560 34.662 1503.4214 09:46:41.74M 2015-10-06T08:44:37.237Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.559 34.662 1503.4205 09:46:41.94M 2015-10-06T08:44:37.442Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.558 34.661 1503.4192 09:46:42.16M 2015-10-06T08:44:37.648Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.557 34.660 1503.4181 09:46:42.35M 2015-10-06T08:44:37.848Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.557 34.659 1503.4192 09:46:42.55M 2015-10-06T08:44:38.048Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.556 34.658 1503.4191 09:46:42.75M 2015-10-06T08:44:38.268Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.555 34.656 1503.4218 09:46:42.95M 2015-10-06T08:44:38.458Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.555 34.656 1503.4216 09:46:43.19M 2015-10-06T08:44:38.663Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.555 34.655 1503.4222 09:46:43.37M 2015-10-06T08:44:38.863Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.555 34.655 1503.4222 09:46:43.57M 2015-10-06T08:44:39.063Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.554 34.654 1503.4218 09:46:43.77M 2015-10-06T08:44:39.268Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.554 34.654 1503.4211 09:46:43.96M 2015-10-06T08:44:39.473Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.554 34.655 1503.4211 09:46:44.18M 2015-10-06T08:44:39.678Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.554 34.655 1503.4204 09:46:44.38M 2015-10-06T08:44:39.878Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.554 34.655 1503.4198 09:46:44.58M 2015-10-06T08:44:40.083Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.554 34.655 1503.4192 09:46:44.78M 2015-10-06T08:44:40.283Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.554 34.655 1503.4192 09:46:45.00M 2015-10-06T08:44:40.488Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.554 34.655 1503.4189 09:46:45.20M 2015-10-06T08:44:40.693Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.554 34.655 1503.4186 09:46:45.40M 2015-10-06T08:44:40.893Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.553 34.655 1503.4177 09:46:45.60M 2015-10-06T08:44:41.099Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.553 34.655 1503.4170 09:46:45.80M 2015-10-06T08:44:41.298Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.554 34.655 1503.4172 09:46:46.02M 2015-10-06T08:44:41.503Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.554 34.655 1503.4169 09:46:46.21M 2015-10-06T08:44:41.708Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.553 34.655 1503.4155 09:46:46.41M 2015-10-06T08:44:41.908Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.552 34.654 1503.4156 09:46:46.61M 2015-10-06T08:44:42.113Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.552 34.654 1503.4155 09:46:46.81M 2015-10-06T08:44:42.313Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.552 34.654 1503.4146 09:46:47.03M 2015-10-06T08:44:42.513Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.552 34.654 1503.4133 09:46:47.23M 2015-10-06T08:44:42.738Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.551 34.654 1503.4126 09:46:47.42M 2015-10-06T08:44:42.923Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.550 34.653 1503.4114 09:46:47.64M 2015-10-06T08:44:43.123Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.550 34.653 1503.4119 09:46:47.83M 2015-10-06T08:44:43.328Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.551 34.654 1503.4117 09:46:48.04M 2015-10-06T08:44:43.533Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.552 34.655 1503.4133 09:46:48.24M 2015-10-06T08:44:43.738Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.553 34.656 1503.4147 09:46:48.44M 2015-10-06T08:44:43.938Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.554 34.656 1503.4164 09:46:48.64M 2015-10-06T08:44:44.138Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.555 34.657 1503.4178 09:46:48.84M 2015-10-06T08:44:44.343Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.555 34.657 1503.4182 09:46:49.06M 2015-10-06T08:44:44.548Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.556 34.658 1503.4183 09:46:49.26M 2015-10-06T08:44:44.748Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.557 34.659 1503.4198 09:46:49.46M 2015-10-06T08:44:44.953Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.558 34.661 1503.4209 09:46:49.66M 2015-10-06T08:44:45.158Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.559 34.662 1503.4208 09:46:49.86M 2015-10-06T08:44:45.363Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.560 34.663 1503.4219 09:46:50.08M 2015-10-06T08:44:45.563Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.561 34.663 1503.4230 09:46:50.28M 2015-10-06T08:44:45.773Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.563 34.665 1503.4246 09:46:50.47M 2015-10-06T08:44:45.968Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.565 34.667 1503.4268 09:46:50.67M 2015-10-06T08:44:46.173Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.566 34.668 1503.4268 09:46:50.87M 2015-10-06T08:44:46.378Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.567 34.669 1503.4280 09:46:51.09M 2015-10-06T08:44:46.578Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.567 34.669 1503.4282 09:46:51.29M 2015-10-06T08:44:46.778Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.567 34.670 1503.4274 09:46:51.49M 2015-10-06T08:44:46.983Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.567 34.670 1503.4276 09:46:51.69M 2015-10-06T08:44:47.203Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.568 34.671 1503.4276 09:46:51.88M 2015-10-06T08:44:47.388Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.569 34.672 1503.4283 09:46:52.12M 2015-10-06T08:44:47.593Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.569 34.672 1503.4292 09:46:52.30M 2015-10-06T08:44:47.793Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.569 34.672 1503.4298 09:46:52.50M 2015-10-06T08:44:47.998Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.569 34.672 1503.4301 09:46:52.70M 2015-10-06T08:44:48.203Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.570 34.673 1503.4315 09:46:52.90M 2015-10-06T08:44:48.403Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.571 34.673 1503.4325 09:46:53.12M 2015-10-06T08:44:48.608Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.572 34.675 1503.4332 09:46:53.32M 2015-10-06T08:44:48.813Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.574 34.676 1503.4346 09:46:53.52M 2015-10-06T08:44:49.008Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.692 1503.4536 09:46:53.72M 2015-10-06T08:44:49.213Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.694 1503.4572 09:46:53.91M 2015-10-06T08:44:49.418Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.596 34.696 1503.4598 09:46:54.13M 2015-10-06T08:44:49.623Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.598 34.698 1503.4622 09:46:54.33M 2015-10-06T08:44:49.828Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.599 34.699 1503.4637 09:46:54.53M 2015-10-06T08:44:50.028Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.601 34.701 1503.4653 09:46:54.73M 2015-10-06T08:44:50.233Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.603 34.703 1503.4670 09:46:54.93M 2015-10-06T08:44:50.438Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.605 34.705 1503.4685 09:46:55.15M 2015-10-06T08:44:50.638Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.605 34.706 1503.4678 09:46:55.35M 2015-10-06T08:44:50.843Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.606 34.706 1503.4688 09:46:55.55M 2015-10-06T08:44:51.043Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.612 34.712 1503.4767 09:46:55.75M 2015-10-06T08:44:51.248Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.613 34.713 1503.4772 09:46:55.94M 2015-10-06T08:44:51.453Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.614 34.713 1503.4781 09:46:56.16M 2015-10-06T08:44:51.673Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.614 34.714 1503.4780 09:46:56.36M 2015-10-06T08:44:51.858Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.614 34.714 1503.4777 09:46:56.58M 2015-10-06T08:44:52.058Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.614 34.714 1503.4768 09:46:56.76M 2015-10-06T08:44:52.263Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.614 34.715 1503.4760 09:46:56.96M 2015-10-06T08:44:52.468Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.614 34.715 1503.4763 09:46:57.18M 2015-10-06T08:44:52.668Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.613 34.714 1503.4755 09:46:57.38M 2015-10-06T08:44:52.868Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.613 34.714 1503.4751 09:46:57.58M 2015-10-06T08:44:53.073Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.613 34.713 1503.4749 09:46:57.77M 2015-10-06T08:44:53.278Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.612 34.713 1503.4744 09:46:57.97M 2015-10-06T08:44:53.478Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.612 34.713 1503.4741 09:46:58.20M 2015-10-06T08:44:53.678Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.612 34.712 1503.4741 09:46:58.39M 2015-10-06T08:44:53.888Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.611 34.711 1503.4746 09:46:58.59M 2015-10-06T08:44:54.088Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.611 34.711 1503.4731 09:46:58.79M 2015-10-06T08:44:54.293Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.611 34.712 1503.4722 09:46:59.01M 2015-10-06T08:44:54.498Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.610 34.711 1503.4712 09:46:59.21M 2015-10-06T08:44:54.733Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.610 34.711 1503.4714 09:46:59.41M 2015-10-06T08:44:54.903Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.610 34.711 1503.4718 09:46:59.61M 2015-10-06T08:44:55.103Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.610 34.711 1503.4719 09:46:59.81M 2015-10-06T08:44:55.308Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.610 34.711 1503.4728 09:47:00.03M 2015-10-06T08:44:55.513Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.610 34.711 1503.4722 09:47:00.22M 2015-10-06T08:44:55.713Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.610 34.711 1503.4736 09:47:00.42M 2015-10-06T08:44:55.918Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.610 34.711 1503.4733 09:47:00.62M 2015-10-06T08:44:56.138Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.610 34.710 1503.4738 09:47:00.82M 2015-10-06T08:44:56.323Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.610 34.710 1503.4740 09:47:01.06M 2015-10-06T08:44:56.533Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.610 34.710 1503.4757 09:47:01.24M 2015-10-06T08:44:56.728Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.611 34.710 1503.4762 09:47:01.44M 2015-10-06T08:44:56.933Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.610 34.709 1503.4766 09:47:01.64M 2015-10-06T08:44:57.138Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.610 34.708 1503.4762 09:47:01.84M 2015-10-06T08:44:57.338Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.609 34.707 1503.4766 09:47:02.05M 2015-10-06T08:44:57.543Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.609 34.707 1503.4758 09:47:02.25M 2015-10-06T08:44:57.743Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.608 34.707 1503.4747 09:47:02.45M 2015-10-06T08:44:57.944Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.612 34.711 1503.4792 09:47:02.65M 2015-10-06T08:44:58.154Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.613 34.711 1503.4799 09:47:02.85M 2015-10-06T08:44:58.354Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.614 34.712 1503.4799 09:47:03.07M 2015-10-06T08:44:58.553Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.615 34.714 1503.4811 09:47:03.27M 2015-10-06T08:44:58.758Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.616 34.715 1503.4823 09:47:03.46M 2015-10-06T08:44:58.963Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.617 34.716 1503.4830 09:47:03.67M 2015-10-06T08:44:59.168Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.618 34.717 1503.4840 09:47:03.87M 2015-10-06T08:44:59.369Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.613 34.712 1503.4788 09:47:04.09M 2015-10-06T08:44:59.568Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.612 34.712 1503.4779 09:47:04.28M 2015-10-06T08:44:59.774Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.612 34.712 1503.4779 09:47:04.48M