2015-10-06T08:43:00.003Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.607 34.706 1503.4735 09:45:04.69M 2015-10-06T08:43:00.188Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.606 34.705 1503.4727 09:45:04.90M 2015-10-06T08:43:00.393Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.605 34.704 1503.4717 09:45:05.10M 2015-10-06T08:43:00.598Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.606 34.704 1503.4725 09:45:05.30M 2015-10-06T08:43:00.803Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.604 34.703 1503.4709 09:45:05.50M 2015-10-06T08:43:01.003Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.603 34.702 1503.4696 09:45:05.70M 2015-10-06T08:43:01.208Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.602 34.702 1503.4680 09:45:05.90M 2015-10-06T08:43:01.408Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.601 34.701 1503.4667 09:45:06.12M 2015-10-06T08:43:01.613Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.601 34.700 1503.4664 09:45:06.32M 2015-10-06T08:43:01.814Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.601 34.700 1503.4672 09:45:06.52M 2015-10-06T08:43:02.018Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.602 34.701 1503.4686 09:45:06.72M 2015-10-06T08:43:02.223Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.602 34.701 1503.4686 09:45:06.92M 2015-10-06T08:43:02.452Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.601 34.700 1503.4683 09:45:07.14M 2015-10-06T08:43:02.628Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.601 34.701 1503.4681 09:45:07.33M 2015-10-06T08:43:02.829Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.601 34.700 1503.4685 09:45:07.53M 2015-10-06T08:43:03.053Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.600 34.700 1503.4680 09:45:07.73M 2015-10-06T08:43:03.234Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.589 34.689 1503.4550 09:45:07.93M 2015-10-06T08:43:03.443Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.568 34.670 1503.4324 09:45:08.15M 2015-10-06T08:43:03.643Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.550 34.652 1503.4120 09:45:08.35M 2015-10-06T08:43:03.848Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.516 34.621 1503.3755 09:45:08.55M 2015-10-06T08:43:04.049Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.516 34.621 1503.3752 09:45:08.75M 2015-10-06T08:43:04.249Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.505 34.610 1503.3634 09:45:08.95M 2015-10-06T08:43:04.474Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.503 34.609 1503.3612 09:45:09.16M 2015-10-06T08:43:04.658Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.518 34.623 1503.3776 09:45:09.38M 2015-10-06T08:43:04.892Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.540 34.642 1503.4012 09:45:09.56M 2015-10-06T08:43:05.068Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.549 34.652 1503.4121 09:45:09.76M 2015-10-06T08:43:05.268Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.566 34.666 1503.4301 09:45:09.96M 2015-10-06T08:43:05.469Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.567 34.667 1503.4321 09:45:10.18M 2015-10-06T08:43:05.673Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.567 34.667 1503.4324 09:45:10.38M 2015-10-06T08:43:05.873Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.570 34.671 1503.4360 09:45:10.58M 2015-10-06T08:43:06.079Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.572 34.672 1503.4374 09:45:10.77M 2015-10-06T08:43:06.284Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.574 34.674 1503.4392 09:45:11.98M 2015-10-06T08:43:06.484Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.576 34.676 1503.4413 09:45:11.19M 2015-10-06T08:43:06.689Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.578 34.679 1503.4429 09:45:11.39M 2015-10-06T08:43:06.896Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.581 34.681 1503.4454 09:45:11.59M 2015-10-06T08:43:07.095Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.591 34.690 1503.4564 09:45:11.79M 2015-10-06T08:43:07.299Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.592 34.692 1503.4580 09:45:12.01M 2015-10-06T08:43:07.504Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.594 34.693 1503.4596 09:45:12.21M 2015-10-06T08:43:07.704Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.595 34.694 1503.4598 09:45:12.41M 2015-10-06T08:43:07.909Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.596 34.695 1503.4603 09:45:12.60M 2015-10-06T08:43:08.109Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.696 1503.4591 09:45:12.81M 2015-10-06T08:43:08.314Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.696 1503.4586 09:45:13.03M 2015-10-06T08:43:08.514Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.595 34.696 1503.4575 09:45:13.22M 2015-10-06T08:43:08.719Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.595 34.696 1503.4581 09:45:13.42M 2015-10-06T08:43:08.939Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.595 34.696 1503.4584 09:45:13.62M 2015-10-06T08:43:09.124Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.595 34.695 1503.4584 09:45:13.84M 2015-10-06T08:43:09.329Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.596 34.696 1503.4584 09:45:14.04M 2015-10-06T08:43:09.537Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.603 34.703 1503.4661 09:45:14.24M 2015-10-06T08:43:09.734Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.603 34.703 1503.4669 09:45:14.44M 2015-10-06T08:43:09.939Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.603 34.703 1503.4672 09:45:14.64M 2015-10-06T08:43:10.139Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.603 34.703 1503.4677 09:45:14.84M 2015-10-06T08:43:10.344Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.604 34.704 1503.4680 09:45:15.05M 2015-10-06T08:43:10.549Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.597 34.698 1503.4602 09:45:15.25M 2015-10-06T08:43:10.749Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.596 34.696 1503.4583 09:45:15.45M 2015-10-06T08:43:10.954Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.594 34.695 1503.4564 09:45:15.65M 2015-10-06T08:43:11.159Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.693 1503.4546 09:45:15.85M 2015-10-06T08:43:11.359Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.541 34.645 1503.4001 09:45:16.07M 2015-10-06T08:43:11.564Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.530 34.635 1503.3885 09:45:16.27M 2015-10-06T08:43:11.764Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.511 34.617 1503.3676 09:45:16.47M 2015-10-06T08:43:11.964Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.478 34.587 1503.3300 09:45:16.67M 2015-10-06T08:43:12.169Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.478 34.587 1503.3295 09:45:16.86M 2015-10-06T08:43:12.375Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.478 34.587 1503.3293 09:45:17.09M 2015-10-06T08:43:12.579Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.455 34.565 1503.3043 09:45:17.28M 2015-10-06T08:43:12.779Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.455 34.565 1503.3049 09:45:17.49M 2015-10-06T08:43:12.988Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.454 34.565 1503.3037 09:45:17.68M 2015-10-06T08:43:13.184Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.444 34.555 1503.2917 09:45:17.88M 2015-10-06T08:43:13.409Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.442 34.554 1503.2898 09:45:18.10M 2015-10-06T08:43:13.594Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.402 34.517 1503.2460 09:45:18.32M 2015-10-06T08:43:13.794Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.345 34.464 1503.1824 09:45:18.50M 2015-10-06T08:43:13.999Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.256 34.381 1503.0854 09:45:18.70M 2015-10-06T08:43:14.199Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.218 34.345 1503.0431 09:45:18.90M 2015-10-06T08:43:14.404Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.209 34.337 1503.0331 09:45:19.11M 2015-10-06T08:43:14.613Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.173 34.304 1502.9939 09:45:19.31M 2015-10-06T08:43:14.809Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.150 34.282 1502.9683 09:45:19.51M 2015-10-06T08:43:15.009Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.149 34.281 1502.9680 09:45:19.71M 2015-10-06T08:43:15.219Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.149 34.281 1502.9683 09:45:19.91M 2015-10-06T08:43:15.419Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.140 34.272 1502.9587 09:45:20.13M 2015-10-06T08:43:15.619Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.138 34.270 1502.9575 09:45:20.33M 2015-10-06T08:43:15.824Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.135 34.267 1502.9531 09:45:20.53M 2015-10-06T08:43:16.029Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.136 34.268 1502.9551 09:45:20.73M 2015-10-06T08:43:16.229Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.137 34.269 1502.9563 09:45:20.93M 2015-10-06T08:43:16.453Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.137 34.269 1502.9567 09:45:21.14M 2015-10-06T08:43:16.639Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.143 34.274 1502.9640 09:45:21.34M 2015-10-06T08:43:16.839Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.144 34.275 1502.9655 09:45:21.54M 2015-10-06T08:43:17.044Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.145 34.275 1502.9667 09:45:21.74M 2015-10-06T08:43:17.244Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.146 34.277 1502.9695 09:45:21.94M 2015-10-06T08:43:17.449Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.148 34.278 1502.9711 09:45:22.16M 2015-10-06T08:43:17.655Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.148 34.278 1502.9717 09:45:22.36M 2015-10-06T08:43:17.874Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.149 34.279 1502.9723 09:45:22.56M 2015-10-06T08:43:18.059Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.151 34.281 1502.9736 09:45:22.77M 2015-10-06T08:43:18.264Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.151 34.281 1502.9739 09:45:22.95M 2015-10-06T08:43:18.464Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.152 34.282 1502.9753 09:45:23.18M 2015-10-06T08:43:18.669Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.167 34.296 1502.9912 09:45:23.37M 2015-10-06T08:43:18.869Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.204 34.330 1503.0321 09:45:23.57M 2015-10-06T08:43:19.074Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.204 34.330 1503.0321 09:45:23.77M 2015-10-06T08:43:19.274Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.214 34.339 1503.0435 09:45:23.97M 2015-10-06T08:43:19.479Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.216 34.341 1503.0458 09:45:24.19M 2015-10-06T08:43:19.684Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.234 34.358 1503.0657 09:45:24.39M 2015-10-06T08:43:19.889Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.284 34.404 1503.1196 09:45:24.59M 2015-10-06T08:43:20.089Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.340 34.457 1503.1812 09:45:24.79M 2015-10-06T08:43:20.296Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.347 34.464 1503.1898 09:45:25.01M 2015-10-06T08:43:20.494Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.375 34.490 1503.2205 09:45:25.21M 2015-10-06T08:43:20.699Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.402 34.515 1503.2499 09:45:25.40M 2015-10-06T08:43:20.899Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.409 34.522 1503.2572 09:45:25.60M 2015-10-06T08:43:21.104Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.464 34.572 1503.3175 09:45:25.80M 2015-10-06T08:43:21.309Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.501 34.607 1503.3583 09:45:26.02M 2015-10-06T08:43:21.509Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.510 34.616 1503.3687 09:45:26.22M 2015-10-06T08:43:21.714Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.529 34.632 1503.3892 09:45:26.42M 2015-10-06T08:43:21.914Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.530 34.634 1503.3912 09:45:26.62M 2015-10-06T08:43:22.119Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.532 34.635 1503.3933 09:45:26.81M 2015-10-06T08:43:22.340Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.534 34.637 1503.3950 09:45:27.03M 2015-10-06T08:43:22.524Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.536 34.639 1503.3972 09:45:27.25M 2015-10-06T08:43:22.733Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.537 34.641 1503.3989 09:45:27.43M 2015-10-06T08:43:22.929Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.539 34.642 1503.4003 09:45:27.63M 2015-10-06T08:43:23.134Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.531 34.635 1503.3922 09:45:27.83M 2015-10-06T08:43:23.339Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.516 34.621 1503.3740 09:45:28.05M 2015-10-06T08:43:23.539Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.515 34.620 1503.3728 09:45:28.25M 2015-10-06T08:43:23.744Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.513 34.619 1503.3707 09:45:28.45M 2015-10-06T08:43:23.944Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.511 34.617 1503.3680 09:45:28.65M 2015-10-06T08:43:24.144Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.508 34.615 1503.3647 09:45:28.84M 2015-10-06T08:43:24.354Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.457 34.566 1503.3077 09:45:29.06M 2015-10-06T08:43:24.554Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.381 34.496 1503.2253 09:45:29.26M 2015-10-06T08:43:24.759Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.308 34.428 1503.1450 09:45:29.46M 2015-10-06T08:43:24.959Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.257 34.380 1503.0890 09:45:29.66M 2015-10-06T08:43:25.164Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.203 34.331 1503.0275 09:45:29.86M 2015-10-06T08:43:25.369Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.170 34.300 1502.9916 09:45:30.08M 2015-10-06T08:43:25.575Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.169 34.300 1502.9906 09:45:30.28M 2015-10-06T08:43:25.774Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.168 34.296 1502.9967 09:45:30.48M 2015-10-06T08:43:25.979Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.150 34.279 1502.9773 09:45:30.68M 2015-10-06T08:43:26.175Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.129 34.258 1502.9537 09:45:30.88M 2015-10-06T08:43:26.384Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.127 34.257 1502.9521 09:45:31.09M 2015-10-06T08:43:26.584Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.125 34.255 1502.9503 09:45:31.29M 2015-10-06T08:43:26.805Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.123 34.253 1502.9478 09:45:31.49M 2015-10-06T08:43:26.994Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.120 34.250 1502.9449 09:45:31.71M 2015-10-06T08:43:27.194Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.117 34.248 1502.9419 09:45:31.89M 2015-10-06T08:43:27.400Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.114 34.245 1502.9371 09:45:32.11M 2015-10-06T08:43:27.600Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.110 34.242 1502.9326 09:45:32.31M 2015-10-06T08:43:27.805Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.109 34.241 1502.9298 09:45:32.51M 2015-10-06T08:43:28.005Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.107 34.239 1502.9275 09:45:32.71M 2015-10-06T08:43:28.210Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.104 34.237 1502.9246 09:45:32.90M 2015-10-06T08:43:28.414Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.102 34.236 1502.9194 09:45:33.12M 2015-10-06T08:43:28.616Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.099 34.234 1502.9172 09:45:33.32M 2015-10-06T08:43:28.820Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.097 34.231 1502.9137 09:45:33.52M 2015-10-06T08:43:29.019Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.094 34.228 1502.9103 09:45:33.72M 2015-10-06T08:43:29.225Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.090 34.226 1502.9063 09:45:33.92M 2015-10-06T08:43:29.430Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.088 34.223 1502.9028 09:45:34.14M 2015-10-06T08:43:29.635Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.099 34.235 1502.9143 09:45:34.34M 2015-10-06T08:43:29.835Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.125 34.259 1502.9408 09:45:34.54M 2015-10-06T08:43:30.040Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.150 34.282 1502.9689 09:45:34.74M 2015-10-06T08:43:30.240Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.178 34.308 1503.0002 09:45:34.94M 2015-10-06T08:43:30.445Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.234 34.360 1503.0619 09:45:35.15M 2015-10-06T08:43:30.650Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.307 34.428 1503.1416 09:45:35.35M 2015-10-06T08:43:30.850Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.355 34.473 1503.1942 09:45:35.55M 2015-10-06T08:43:31.055Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.400 34.515 1503.2448 09:45:35.75M 2015-10-06T08:43:31.275Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.426 34.539 1503.2737 09:45:35.95M 2015-10-06T08:43:31.460Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.452 34.563 1503.3031 09:45:36.19M 2015-10-06T08:43:31.660Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.486 34.594 1503.3394 09:45:36.37M 2015-10-06T08:43:31.865Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.523 34.628 1503.3799 09:45:36.57M 2015-10-06T08:43:32.065Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.531 34.636 1503.3904 09:45:36.77M 2015-10-06T08:43:32.270Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.546 34.649 1503.4066 09:45:36.96M 2015-10-06T08:43:32.475Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.547 34.650 1503.4073 09:45:37.18M 2015-10-06T08:43:32.680Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.547 34.650 1503.4093 09:45:37.38M 2015-10-06T08:43:32.880Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.548 34.651 1503.4106 09:45:37.58M 2015-10-06T08:43:33.085Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.549 34.651 1503.4113 09:45:37.78M 2015-10-06T08:43:33.285Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.549 34.652 1503.4113 09:45:38.00M 2015-10-06T08:43:33.493Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.549 34.652 1503.4109 09:45:38.20M 2015-10-06T08:43:33.690Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.550 34.652 1503.4120 09:45:38.40M 2015-10-06T08:43:33.896Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.549 34.652 1503.4108 09:45:38.60M 2015-10-06T08:43:34.095Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.548 34.651 1503.4089 09:45:38.79M 2015-10-06T08:43:34.300Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.547 34.651 1503.4071 09:45:39.01M 2015-10-06T08:43:34.505Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.547 34.650 1503.4072 09:45:39.21M 2015-10-06T08:43:34.705Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.546 34.650 1503.4061 09:45:39.41M 2015-10-06T08:43:34.910Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.532 34.637 1503.3905 09:45:39.61M 2015-10-06T08:43:35.115Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.470 34.579 1503.3228 09:45:39.81M 2015-10-06T08:43:35.332Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.366 34.481 1503.2081 09:45:40.03M 2015-10-06T08:43:35.520Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.263 34.386 1503.0973 09:45:40.23M 2015-10-06T08:43:35.735Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.213 34.339 1503.0430 09:45:40.43M 2015-10-06T08:43:35.925Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.192 34.319 1503.0198 09:45:40.64M 2015-10-06T08:43:36.130Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.171 34.300 1502.9965 09:45:40.83M 2015-10-06T08:43:36.330Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.161 34.290 1502.9836 09:45:41.05M 2015-10-06T08:43:36.536Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.145 34.276 1502.9670 09:45:41.24M 2015-10-06T08:43:36.735Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.145 34.275 1502.9667 09:45:41.44M 2015-10-06T08:43:36.940Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.144 34.275 1502.9677 09:45:41.64M 2015-10-06T08:43:37.173Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.144 34.275 1502.9667 09:45:41.84M 2015-10-06T08:43:37.345Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.143 34.274 1502.9663 09:45:42.06M 2015-10-06T08:43:37.545Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.142 34.273 1502.9650 09:45:42.25M 2015-10-06T08:43:37.750Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.131 34.263 1502.9539 09:45:42.45M 2015-10-06T08:43:37.955Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.130 34.261 1502.9526 09:45:42.66M 2015-10-06T08:43:38.160Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.127 34.259 1502.9506 09:45:42.85M 2015-10-06T08:43:38.360Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.125 34.256 1502.9478 09:45:43.07M 2015-10-06T08:43:38.565Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.122 34.254 1502.9438 09:45:43.27M 2015-10-06T08:43:38.765Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.119 34.251 1502.9404 09:45:43.47M 2015-10-06T08:43:38.970Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.117 34.249 1502.9380 09:45:43.67M 2015-10-06T08:43:39.176Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.115 34.247 1502.9359 09:45:43.87M 2015-10-06T08:43:39.376Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.114 34.246 1502.9349 09:45:44.09M 2015-10-06T08:43:39.580Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.113 34.245 1502.9343 09:45:44.29M 2015-10-06T08:43:39.780Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.112 34.244 1502.9337 09:45:44.49M 2015-10-06T08:43:40.013Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.112 34.244 1502.9335 09:45:44.68M 2015-10-06T08:43:40.205Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.111 34.243 1502.9331 09:45:44.88M 2015-10-06T08:43:40.390Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.111 34.243 1502.9330 09:45:45.12M 2015-10-06T08:43:40.595Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.111 34.243 1502.9324 09:45:45.30M 2015-10-06T08:43:40.800Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.111 34.243 1502.9309 09:45:45.50M 2015-10-06T08:43:41.013Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.111 34.244 1502.9309 09:45:45.70M 2015-10-06T08:43:41.205Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.113 34.246 1502.9319 09:45:45.90M 2015-10-06T08:43:41.405Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.115 34.248 1502.9338 09:45:46.12M 2015-10-06T08:43:41.610Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.116 34.249 1502.9346 09:45:46.32M 2015-10-06T08:43:41.810Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.117 34.250 1502.9369 09:45:46.52M 2015-10-06T08:43:42.015Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.119 34.251 1502.9391 09:45:46.71M 2015-10-06T08:43:42.215Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.120 34.253 1502.9410 09:45:46.92M 2015-10-06T08:43:42.420Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.121 34.253 1502.9429 09:45:47.13M 2015-10-06T08:43:42.620Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.123 34.255 1502.9442 09:45:47.33M 2015-10-06T08:43:42.825Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.125 34.257 1502.9468 09:45:47.53M 2015-10-06T08:43:43.030Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.127 34.259 1502.9489 09:45:47.73M 2015-10-06T08:43:43.235Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.129 34.261 1502.9515 09:45:47.93M 2015-10-06T08:43:43.435Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.132 34.263 1502.9539 09:45:48.15M 2015-10-06T08:43:43.640Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.134 34.265 1502.9559 09:45:48.35M 2015-10-06T08:43:43.840Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.135 34.266 1502.9579 09:45:48.55M 2015-10-06T08:43:44.050Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.136 34.267 1502.9590 09:45:48.74M 2015-10-06T08:43:44.250Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.138 34.267 1502.9658 09:45:48.95M 2015-10-06T08:43:44.492Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.138 34.266 1502.9647 09:45:49.16M 2015-10-06T08:43:44.670Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.136 34.265 1502.9648 09:45:49.36M 2015-10-06T08:43:44.855Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.136 34.264 1502.9642 09:45:49.58M 2015-10-06T08:43:45.060Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.135 34.264 1502.9626 09:45:49.76M 2015-10-06T08:43:45.265Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.134 34.263 1502.9618 09:45:49.96M 2015-10-06T08:43:45.465Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.134 34.263 1502.9619 09:45:50.18M 2015-10-06T08:43:45.670Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.134 34.262 1502.9622 09:45:50.38M 2015-10-06T08:43:45.875Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.134 34.263 1502.9619 09:45:50.58M 2015-10-06T08:43:46.080Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.134 34.263 1502.9607 09:45:50.77M 2015-10-06T08:43:46.280Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.133 34.262 1502.9600 09:45:51.98M 2015-10-06T08:43:46.480Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.134 34.263 1502.9596 09:45:51.19M 2015-10-06T08:43:46.685Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.139 34.268 1502.9662 09:45:51.39M 2015-10-06T08:43:46.885Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.138 34.268 1502.9650 09:45:51.59M 2015-10-06T08:43:47.090Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.138 34.268 1502.9642 09:45:51.79M 2015-10-06T08:43:47.296Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.138 34.268 1502.9642 09:45:52.01M 2015-10-06T08:43:47.495Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.138 34.268 1502.9635 09:45:52.21M 2015-10-06T08:43:47.700Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.139 34.269 1502.9631 09:45:52.41M 2015-10-06T08:43:47.900Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.139 34.270 1502.9628 09:45:52.61M 2015-10-06T08:43:48.105Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.140 34.270 1502.9634 09:45:52.80M 2015-10-06T08:43:48.305Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.139 34.270 1502.9639 09:45:53.02M 2015-10-06T08:43:48.511Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.140 34.270 1502.9644 09:45:53.22M 2015-10-06T08:43:48.715Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.140 34.270 1502.9645 09:45:53.42M 2015-10-06T08:43:48.921Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.140 34.271 1502.9644 09:45:53.62M 2015-10-06T08:43:49.140Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.141 34.271 1502.9641 09:45:53.82M 2015-10-06T08:43:49.325Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.141 34.272 1502.9639 09:45:54.05M 2015-10-06T08:43:49.530Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.141 34.272 1502.9641 09:45:54.24M 2015-10-06T08:43:49.730Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.182 34.311 1503.0088 09:45:54.44M 2015-10-06T08:43:49.936Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.221 34.347 1503.0518 09:45:54.63M 2015-10-06T08:43:50.136Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.280 34.401 1503.1158 09:45:54.84M 2015-10-06T08:43:50.373Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.336 34.454 1503.1768 09:45:55.05M 2015-10-06T08:43:50.545Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.388 34.502 1503.2332 09:45:55.25M 2015-10-06T08:43:50.745Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.439 34.549 1503.2892 09:45:55.45M 2015-10-06T08:43:50.950Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.485 34.592 1503.3395 09:45:55.65M 2015-10-06T08:43:51.151Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.507 34.613 1503.3636 09:45:55.85M 2015-10-06T08:43:51.355Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.533 34.638 1503.3923 09:45:56.07M 2015-10-06T08:43:51.561Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.541 34.645 1503.3994 09:45:56.27M 2015-10-06T08:43:51.766Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.542 34.647 1503.4001 09:45:56.47M 2015-10-06T08:43:51.966Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.579 34.681 1503.4401 09:45:56.67M 2015-10-06T08:43:52.166Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.579 34.681 1503.4393 09:45:56.87M 2015-10-06T08:43:52.371Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.579 34.682 1503.4385 09:45:57.08M 2015-10-06T08:43:52.571Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.589 34.691 1503.4481 09:45:57.28M 2015-10-06T08:43:52.776Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.590 34.692 1503.4490 09:45:57.48M 2015-10-06T08:43:52.981Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.591 34.693 1503.4495 09:45:57.68M 2015-10-06T08:43:53.181Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.592 34.695 1503.4503 09:45:57.88M 2015-10-06T08:43:53.386Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.593 34.696 1503.4518 09:45:58.10M 2015-10-06T08:43:53.606Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.594 34.697 1503.4524 09:45:58.30M 2015-10-06T08:43:53.791Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.595 34.697 1503.4529 09:45:58.51M 2015-10-06T08:43:53.996Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.600 34.702 1503.4583 09:45:58.69M 2015-10-06T08:43:54.213Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.600 34.702 1503.4585 09:45:58.89M 2015-10-06T08:43:54.401Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.600 34.702 1503.4585 09:45:59.11M 2015-10-06T08:43:54.606Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.600 34.702 1503.4594 09:45:59.31M 2015-10-06T08:43:54.806Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.601 34.702 1503.4602 09:45:59.51M 2015-10-06T08:43:55.011Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.601 34.702 1503.4604 09:45:59.71M 2015-10-06T08:43:55.211Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.600 34.702 1503.4602 09:45:59.91M 2015-10-06T08:43:55.416Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.600 34.702 1503.4601 09:46:00.13M 2015-10-06T08:43:55.621Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.599 34.701 1503.4586 09:46:00.33M 2015-10-06T08:43:55.821Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.598 34.699 1503.4581 09:46:00.53M 2015-10-06T08:43:56.026Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.597 34.698 1503.4570 09:46:00.72M 2015-10-06T08:43:56.226Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.596 34.698 1503.4564 09:46:00.92M 2015-10-06T08:43:56.431Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.595 34.697 1503.4551 09:46:01.14M 2015-10-06T08:43:56.636Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.594 34.696 1503.4546 09:46:01.34M 2015-10-06T08:43:56.836Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.592 34.694 1503.4528 09:46:01.54M 2015-10-06T08:43:57.041Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.590 34.692 1503.4514 09:46:01.74M 2015-10-06T08:43:57.246Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.543 34.648 1503.3995 09:46:01.94M 2015-10-06T08:43:57.453Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.483 34.592 1503.3339 09:46:02.16M 2015-10-06T08:43:57.651Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.396 34.511 1503.2384 09:46:02.36M 2015-10-06T08:43:57.851Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.351 34.469 1503.1890 09:46:02.56M 2015-10-06T08:43:58.076Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.303 34.424 1503.1378 09:46:02.75M 2015-10-06T08:43:58.261Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.264 34.388 1503.0966 09:46:02.97M 2015-10-06T08:43:58.493Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.236 34.361 1503.0665 09:46:03.17M 2015-10-06T08:43:58.666Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.210 34.337 1503.0386 09:46:03.37M 2015-10-06T08:43:58.866Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.187 34.315 1503.0127 09:46:03.57M 2015-10-06T08:43:59.071Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.177 34.306 1503.0021 09:46:03.77M 2015-10-06T08:43:59.276Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.157 34.288 1502.9802 09:46:03.97M 2015-10-06T08:43:59.476Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.125 34.258 1502.9438 09:46:04.19M 2015-10-06T08:43:59.681Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.104 34.238 1502.9207 09:46:04.39M 2015-10-06T08:43:59.886Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.094 34.229 1502.9100 09:46:04.59M