2015-10-06T08:42:00.096Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.608 34.706 1503.4755 09:44:04.79M 2015-10-06T08:42:00.297Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.607 34.705 1503.4750 09:44:05.01M 2015-10-06T08:42:00.533Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.607 34.705 1503.4746 09:44:05.21M 2015-10-06T08:42:00.706Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.607 34.705 1503.4757 09:44:05.41M 2015-10-06T08:42:00.906Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.607 34.705 1503.4749 09:44:05.61M 2015-10-06T08:42:01.111Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.606 34.704 1503.4750 09:44:05.81M 2015-10-06T08:42:01.316Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.606 34.705 1503.4745 09:44:06.02M 2015-10-06T08:42:01.516Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.606 34.705 1503.4739 09:44:06.22M 2015-10-06T08:42:01.721Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.606 34.705 1503.4733 09:44:06.42M 2015-10-06T08:42:01.941Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.606 34.705 1503.4724 09:44:06.62M 2015-10-06T08:42:02.126Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.606 34.705 1503.4727 09:44:06.84M 2015-10-06T08:42:02.326Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.606 34.705 1503.4738 09:44:07.04M 2015-10-06T08:42:02.531Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.607 34.705 1503.4738 09:44:07.24M 2015-10-06T08:42:02.736Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.606 34.705 1503.4733 09:44:07.44M 2015-10-06T08:42:02.937Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.607 34.706 1503.4733 09:44:07.64M 2015-10-06T08:42:03.141Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.606 34.706 1503.4728 09:44:07.83M 2015-10-06T08:42:03.346Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.607 34.706 1503.4730 09:44:08.05M 2015-10-06T08:42:03.546Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.607 34.706 1503.4719 09:44:08.25M 2015-10-06T08:42:03.751Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.607 34.707 1503.4707 09:44:08.45M 2015-10-06T08:42:03.951Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.607 34.707 1503.4706 09:44:08.65M 2015-10-06T08:42:04.156Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.607 34.707 1503.4696 09:44:08.85M 2015-10-06T08:42:04.361Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.606 34.706 1503.4690 09:44:09.07M 2015-10-06T08:42:04.561Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.605 34.705 1503.4685 09:44:09.27M 2015-10-06T08:42:04.766Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.604 34.705 1503.4673 09:44:09.46M 2015-10-06T08:42:04.966Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.604 34.705 1503.4679 09:44:09.66M 2015-10-06T08:42:05.171Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.604 34.704 1503.4678 09:44:09.86M 2015-10-06T08:42:05.413Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.604 34.704 1503.4667 09:44:10.08M 2015-10-06T08:42:05.577Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.604 34.704 1503.4668 09:44:10.28M 2015-10-06T08:42:05.781Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.604 34.704 1503.4670 09:44:10.48M 2015-10-06T08:42:06.013Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.612 34.712 1503.4764 09:44:10.68M 2015-10-06T08:42:06.181Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.611 34.710 1503.4757 09:44:10.88M 2015-10-06T08:42:06.406Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.610 34.710 1503.4747 09:44:11.09M 2015-10-06T08:42:06.596Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.609 34.708 1503.4739 09:44:11.31M 2015-10-06T08:42:06.791Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.608 34.707 1503.4730 09:44:11.50M 2015-10-06T08:42:07.001Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.607 34.707 1503.4729 09:44:11.69M 2015-10-06T08:42:07.201Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.607 34.706 1503.4723 09:44:11.89M 2015-10-06T08:42:07.401Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.605 34.705 1503.4702 09:44:12.11M 2015-10-06T08:42:07.606Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.605 34.705 1503.4700 09:44:12.31M 2015-10-06T08:42:07.811Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.606 34.705 1503.4708 09:44:12.51M 2015-10-06T08:42:08.016Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.606 34.706 1503.4706 09:44:12.71M 2015-10-06T08:42:08.218Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.606 34.705 1503.4706 09:44:12.91M 2015-10-06T08:42:08.421Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.606 34.705 1503.4716 09:44:13.13M 2015-10-06T08:42:08.621Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.606 34.705 1503.4719 09:44:13.33M 2015-10-06T08:42:08.826Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.605 34.704 1503.4722 09:44:13.52M 2015-10-06T08:42:09.026Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.606 34.705 1503.4725 09:44:13.72M 2015-10-06T08:42:09.231Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.607 34.705 1503.4731 09:44:13.92M 2015-10-06T08:42:09.436Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.607 34.706 1503.4727 09:44:14.14M 2015-10-06T08:42:09.641Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.602 34.701 1503.4669 09:44:14.34M 2015-10-06T08:42:09.841Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.601 34.701 1503.4674 09:44:14.54M 2015-10-06T08:42:10.046Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.601 34.701 1503.4668 09:44:14.74M 2015-10-06T08:42:10.246Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.601 34.701 1503.4659 09:44:14.94M 2015-10-06T08:42:10.451Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.601 34.701 1503.4658 09:44:15.15M 2015-10-06T08:42:10.651Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.600 34.700 1503.4650 09:44:15.36M 2015-10-06T08:42:10.871Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.599 34.699 1503.4641 09:44:15.55M 2015-10-06T08:42:11.077Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.599 34.699 1503.4642 09:44:15.77M 2015-10-06T08:42:11.261Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.600 34.700 1503.4647 09:44:15.95M 2015-10-06T08:42:11.466Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.601 34.701 1503.4646 09:44:16.17M 2015-10-06T08:42:11.693Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.602 34.702 1503.4648 09:44:16.37M 2015-10-06T08:42:11.871Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.602 34.703 1503.4653 09:44:16.57M 2015-10-06T08:42:12.071Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.602 34.703 1503.4658 09:44:16.77M 2015-10-06T08:42:12.276Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.603 34.704 1503.4662 09:44:16.97M 2015-10-06T08:42:12.481Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.604 34.705 1503.4675 09:44:17.19M 2015-10-06T08:42:12.681Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.605 34.705 1503.4683 09:44:17.39M 2015-10-06T08:42:12.886Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.606 34.706 1503.4691 09:44:17.58M 2015-10-06T08:42:13.091Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.606 34.706 1503.4697 09:44:17.78M 2015-10-06T08:42:13.296Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.606 34.706 1503.4705 09:44:18.01M 2015-10-06T08:42:13.497Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.606 34.706 1503.4701 09:44:18.20M 2015-10-06T08:42:13.696Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.607 34.707 1503.4709 09:44:18.40M 2015-10-06T08:42:13.901Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.608 34.708 1503.4707 09:44:18.60M 2015-10-06T08:42:14.106Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.608 34.708 1503.4705 09:44:18.80M 2015-10-06T08:42:14.306Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.608 34.708 1503.4711 09:44:19.02M 2015-10-06T08:42:14.506Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.608 34.708 1503.4713 09:44:19.22M 2015-10-06T08:42:14.716Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.608 34.708 1503.4712 09:44:19.41M 2015-10-06T08:42:14.921Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.608 34.708 1503.4714 09:44:19.62M 2015-10-06T08:42:15.121Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.608 34.708 1503.4716 09:44:19.81M 2015-10-06T08:42:15.341Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.608 34.708 1503.4714 09:44:20.03M 2015-10-06T08:42:15.526Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.608 34.709 1503.4705 09:44:20.25M 2015-10-06T08:42:15.726Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.608 34.709 1503.4702 09:44:20.43M 2015-10-06T08:42:15.931Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.608 34.708 1503.4703 09:44:20.63M 2015-10-06T08:42:16.140Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.608 34.708 1503.4698 09:44:20.83M 2015-10-06T08:42:16.341Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.608 34.708 1503.4690 09:44:21.05M 2015-10-06T08:42:16.541Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.608 34.708 1503.4694 09:44:21.25M 2015-10-06T08:42:16.746Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.607 34.708 1503.4692 09:44:21.45M 2015-10-06T08:42:16.946Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.607 34.707 1503.4690 09:44:21.65M 2015-10-06T08:42:17.152Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.606 34.707 1503.4688 09:44:21.84M 2015-10-06T08:42:17.356Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.606 34.707 1503.4681 09:44:22.06M 2015-10-06T08:42:17.561Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.606 34.706 1503.4683 09:44:22.26M 2015-10-06T08:42:17.757Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.606 34.706 1503.4680 09:44:22.46M 2015-10-06T08:42:17.962Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.606 34.706 1503.4681 09:44:22.66M 2015-10-06T08:42:18.167Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.606 34.706 1503.4692 09:44:22.86M 2015-10-06T08:42:18.367Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.605 34.705 1503.4701 09:44:23.08M 2015-10-06T08:42:18.572Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.605 34.705 1503.4701 09:44:23.28M 2015-10-06T08:42:18.777Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.605 34.705 1503.4702 09:44:23.47M 2015-10-06T08:42:18.977Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.605 34.704 1503.4702 09:44:23.67M 2015-10-06T08:42:19.181Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.605 34.704 1503.4706 09:44:23.87M 2015-10-06T08:42:19.382Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.605 34.704 1503.4705 09:44:24.09M 2015-10-06T08:42:19.587Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.604 34.703 1503.4706 09:44:24.29M 2015-10-06T08:42:19.807Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.604 34.703 1503.4712 09:44:24.49M 2015-10-06T08:42:19.992Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.605 34.704 1503.4713 09:44:24.71M 2015-10-06T08:42:20.197Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.605 34.704 1503.4712 09:44:24.89M 2015-10-06T08:42:20.409Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.605 34.704 1503.4733 09:44:25.11M 2015-10-06T08:42:20.602Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.606 34.704 1503.4733 09:44:25.31M 2015-10-06T08:42:20.807Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.606 34.704 1503.4745 09:44:25.51M 2015-10-06T08:42:21.007Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.606 34.704 1503.4746 09:44:25.70M 2015-10-06T08:42:21.212Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.606 34.704 1503.4750 09:44:25.90M 2015-10-06T08:42:21.412Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.606 34.704 1503.4750 09:44:26.12M 2015-10-06T08:42:21.617Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.606 34.704 1503.4751 09:44:26.32M 2015-10-06T08:42:21.817Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.606 34.704 1503.4745 09:44:26.52M 2015-10-06T08:42:22.022Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.606 34.704 1503.4736 09:44:26.72M 2015-10-06T08:42:22.253Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.605 34.704 1503.4733 09:44:26.92M 2015-10-06T08:42:22.427Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.605 34.704 1503.4738 09:44:27.14M 2015-10-06T08:42:22.632Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.605 34.704 1503.4735 09:44:27.34M 2015-10-06T08:42:22.832Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.605 34.704 1503.4722 09:44:27.54M 2015-10-06T08:42:23.037Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.605 34.703 1503.4727 09:44:27.73M 2015-10-06T08:42:23.242Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.605 34.703 1503.4741 09:44:27.93M 2015-10-06T08:42:23.447Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.604 34.703 1503.4727 09:44:28.15M 2015-10-06T08:42:23.642Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.604 34.702 1503.4727 09:44:28.35M 2015-10-06T08:42:23.852Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.604 34.702 1503.4723 09:44:28.55M 2015-10-06T08:42:24.052Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.604 34.702 1503.4717 09:44:28.75M 2015-10-06T08:42:24.272Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.604 34.702 1503.4711 09:44:28.95M 2015-10-06T08:42:24.457Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.604 34.702 1503.4706 09:44:29.18M 2015-10-06T08:42:24.657Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.603 34.702 1503.4714 09:44:29.36M 2015-10-06T08:42:24.862Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.603 34.702 1503.4716 09:44:29.56M 2015-10-06T08:42:25.067Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.603 34.702 1503.4718 09:44:29.76M 2015-10-06T08:42:25.272Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.603 34.702 1503.4716 09:44:29.96M 2015-10-06T08:42:25.472Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.603 34.703 1503.4668 09:44:30.18M 2015-10-06T08:42:25.693Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.602 34.703 1503.4653 09:44:30.38M 2015-10-06T08:42:25.877Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.602 34.703 1503.4655 09:44:30.58M 2015-10-06T08:42:26.082Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.602 34.702 1503.4659 09:44:30.78M 2015-10-06T08:42:26.293Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.602 34.702 1503.4659 09:44:31.00M 2015-10-06T08:42:26.487Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.602 34.702 1503.4662 09:44:31.20M 2015-10-06T08:42:26.692Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.602 34.702 1503.4657 09:44:31.39M 2015-10-06T08:42:26.892Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.602 34.702 1503.4650 09:44:31.59M 2015-10-06T08:42:27.092Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.602 34.703 1503.4650 09:44:31.79M 2015-10-06T08:42:27.302Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.602 34.702 1503.4653 09:44:32.01M 2015-10-06T08:42:27.533Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.602 34.702 1503.4656 09:44:32.21M 2015-10-06T08:42:27.712Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.602 34.702 1503.4657 09:44:32.41M 2015-10-06T08:42:27.907Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.603 34.703 1503.4648 09:44:32.61M 2015-10-06T08:42:28.112Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.603 34.703 1503.4651 09:44:32.81M 2015-10-06T08:42:28.317Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.603 34.704 1503.4661 09:44:33.03M 2015-10-06T08:42:28.517Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.604 34.704 1503.4670 09:44:33.23M 2015-10-06T08:42:28.738Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.604 34.705 1503.4675 09:44:33.42M 2015-10-06T08:42:28.933Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.605 34.705 1503.4674 09:44:33.64M 2015-10-06T08:42:29.127Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.605 34.706 1503.4663 09:44:33.82M 2015-10-06T08:42:29.332Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.605 34.706 1503.4657 09:44:34.04M 2015-10-06T08:42:29.537Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.605 34.707 1503.4653 09:44:34.24M 2015-10-06T08:42:29.737Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.605 34.706 1503.4645 09:44:34.44M 2015-10-06T08:42:29.942Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.605 34.706 1503.4648 09:44:34.64M 2015-10-06T08:42:30.142Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.605 34.706 1503.4664 09:44:34.84M 2015-10-06T08:42:30.347Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.605 34.706 1503.4661 09:44:35.06M 2015-10-06T08:42:30.552Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.605 34.706 1503.4658 09:44:35.26M 2015-10-06T08:42:30.752Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.604 34.705 1503.4656 09:44:35.46M 2015-10-06T08:42:30.957Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.608 34.708 1503.4709 09:44:35.65M 2015-10-06T08:42:31.162Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.609 34.708 1503.4728 09:44:35.85M 2015-10-06T08:42:31.362Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.609 34.708 1503.4744 09:44:36.07M 2015-10-06T08:42:31.567Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.610 34.709 1503.4755 09:44:36.27M 2015-10-06T08:42:31.767Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.610 34.709 1503.4746 09:44:36.47M 2015-10-06T08:42:31.972Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.610 34.709 1503.4744 09:44:36.67M 2015-10-06T08:42:32.177Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.610 34.709 1503.4740 09:44:36.87M 2015-10-06T08:42:32.377Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.610 34.710 1503.4747 09:44:37.09M 2015-10-06T08:42:32.582Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.610 34.710 1503.4741 09:44:37.28M 2015-10-06T08:42:32.782Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.609 34.709 1503.4720 09:44:37.48M 2015-10-06T08:42:32.987Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.609 34.709 1503.4716 09:44:37.68M 2015-10-06T08:42:33.207Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.608 34.708 1503.4712 09:44:37.88M 2015-10-06T08:42:33.392Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.608 34.708 1503.4719 09:44:38.12M 2015-10-06T08:42:33.597Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.607 34.707 1503.4718 09:44:38.30M 2015-10-06T08:42:33.797Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.607 34.707 1503.4706 09:44:38.50M 2015-10-06T08:42:34.002Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.606 34.706 1503.4698 09:44:38.70M 2015-10-06T08:42:34.207Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.604 34.704 1503.4681 09:44:38.90M 2015-10-06T08:42:34.407Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.604 34.704 1503.4677 09:44:39.12M 2015-10-06T08:42:34.612Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.603 34.703 1503.4664 09:44:39.31M 2015-10-06T08:42:34.812Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.604 34.704 1503.4677 09:44:39.52M 2015-10-06T08:42:35.017Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.600 34.701 1503.4640 09:44:39.71M 2015-10-06T08:42:35.217Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.600 34.700 1503.4636 09:44:39.91M 2015-10-06T08:42:35.422Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.600 34.700 1503.4631 09:44:40.13M 2015-10-06T08:42:35.627Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.599 34.699 1503.4635 09:44:40.33M 2015-10-06T08:42:35.827Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.605 34.705 1503.4701 09:44:40.53M 2015-10-06T08:42:36.032Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.606 34.706 1503.4719 09:44:40.73M 2015-10-06T08:42:36.232Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.606 34.705 1503.4718 09:44:40.93M 2015-10-06T08:42:36.437Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.605 34.705 1503.4700 09:44:41.15M 2015-10-06T08:42:36.642Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.604 34.704 1503.4688 09:44:41.34M 2015-10-06T08:42:36.842Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.605 34.704 1503.4701 09:44:41.54M 2015-10-06T08:42:37.047Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.605 34.705 1503.4705 09:44:41.74M 2015-10-06T08:42:37.252Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.605 34.705 1503.4708 09:44:41.94M 2015-10-06T08:42:37.453Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.606 34.705 1503.4705 09:44:42.16M 2015-10-06T08:42:37.673Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.606 34.705 1503.4716 09:44:42.36M 2015-10-06T08:42:37.858Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.606 34.705 1503.4722 09:44:42.58M 2015-10-06T08:42:38.062Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.607 34.706 1503.4735 09:44:42.76M 2015-10-06T08:42:38.262Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.607 34.706 1503.4741 09:44:42.96M 2015-10-06T08:42:38.467Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.607 34.706 1503.4745 09:44:43.18M 2015-10-06T08:42:38.672Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.608 34.706 1503.4756 09:44:43.37M 2015-10-06T08:42:38.877Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.607 34.706 1503.4753 09:44:43.57M 2015-10-06T08:42:39.078Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.607 34.706 1503.4747 09:44:43.77M 2015-10-06T08:42:39.278Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.607 34.705 1503.4758 09:44:43.97M 2015-10-06T08:42:39.482Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.607 34.705 1503.4767 09:44:44.19M 2015-10-06T08:42:39.687Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.608 34.706 1503.4773 09:44:44.39M 2015-10-06T08:42:39.887Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.607 34.705 1503.4760 09:44:44.59M 2015-10-06T08:42:40.092Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.611 34.709 1503.4816 09:44:44.79M 2015-10-06T08:42:40.298Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.609 34.707 1503.4800 09:44:45.01M 2015-10-06T08:42:40.498Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.609 34.706 1503.4795 09:44:45.21M 2015-10-06T08:42:40.698Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.608 34.706 1503.4783 09:44:45.41M 2015-10-06T08:42:40.902Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.607 34.705 1503.4771 09:44:45.60M 2015-10-06T08:42:41.107Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.591 34.690 1503.4602 09:44:45.80M 2015-10-06T08:42:41.307Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.586 34.684 1503.4540 09:44:46.02M 2015-10-06T08:42:41.512Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.587 34.685 1503.4546 09:44:46.22M 2015-10-06T08:42:41.717Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.587 34.686 1503.4553 09:44:46.42M 2015-10-06T08:42:41.923Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.599 34.697 1503.4673 09:44:46.62M 2015-10-06T08:42:42.138Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.600 34.698 1503.4686 09:44:46.82M 2015-10-06T08:42:42.322Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.602 34.700 1503.4705 09:44:47.05M 2015-10-06T08:42:42.533Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.702 1503.4724 09:44:47.23M 2015-10-06T08:42:42.733Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.611 34.709 1503.4792 09:44:47.44M 2015-10-06T08:42:42.938Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.605 34.703 1503.4723 09:44:47.64M 2015-10-06T08:42:43.139Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.605 34.704 1503.4719 09:44:47.83M 2015-10-06T08:42:43.338Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.606 34.705 1503.4729 09:44:48.05M 2015-10-06T08:42:43.543Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.607 34.706 1503.4741 09:44:48.25M 2015-10-06T08:42:43.748Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.609 34.707 1503.4762 09:44:48.45M 2015-10-06T08:42:43.948Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.610 34.709 1503.4771 09:44:48.65M 2015-10-06T08:42:44.148Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.611 34.709 1503.4777 09:44:48.85M 2015-10-06T08:42:44.353Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.612 34.710 1503.4789 09:44:49.06M 2015-10-06T08:42:44.563Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.612 34.711 1503.4796 09:44:49.26M 2015-10-06T08:42:44.772Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.611 34.710 1503.4778 09:44:49.47M 2015-10-06T08:42:44.963Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.611 34.710 1503.4773 09:44:49.66M 2015-10-06T08:42:45.168Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.611 34.710 1503.4760 09:44:49.86M 2015-10-06T08:42:45.368Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.610 34.709 1503.4750 09:44:50.08M 2015-10-06T08:42:45.578Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.609 34.709 1503.4747 09:44:50.28M 2015-10-06T08:42:45.778Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.609 34.708 1503.4750 09:44:50.48M 2015-10-06T08:42:45.978Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.609 34.708 1503.4746 09:44:50.68M 2015-10-06T08:42:46.183Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.609 34.708 1503.4758 09:44:50.87M 2015-10-06T08:42:46.388Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.609 34.707 1503.4781 09:44:51.10M 2015-10-06T08:42:46.608Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.609 34.706 1503.4778 09:44:51.29M 2015-10-06T08:42:46.813Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.608 34.706 1503.4753 09:44:51.51M 2015-10-06T08:42:46.993Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.608 34.706 1503.4761 09:44:51.69M 2015-10-06T08:42:47.203Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.607 34.705 1503.4758 09:44:51.89M 2015-10-06T08:42:47.413Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.608 34.706 1503.4761 09:44:52.11M 2015-10-06T08:42:47.603Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.607 34.705 1503.4744 09:44:52.31M 2015-10-06T08:42:47.808Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.606 34.705 1503.4727 09:44:52.51M 2015-10-06T08:42:48.013Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.605 34.704 1503.4707 09:44:52.71M 2015-10-06T08:42:48.213Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.605 34.704 1503.4698 09:44:52.91M 2015-10-06T08:42:48.418Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.604 34.704 1503.4691 09:44:53.12M 2015-10-06T08:42:48.623Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.599 34.699 1503.4630 09:44:53.33M 2015-10-06T08:42:48.853Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.599 34.699 1503.4637 09:44:53.52M 2015-10-06T08:42:49.028Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.599 34.699 1503.4641 09:44:53.72M 2015-10-06T08:42:49.228Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.599 34.699 1503.4644 09:44:53.92M 2015-10-06T08:42:49.433Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.599 34.698 1503.4641 09:44:54.14M 2015-10-06T08:42:49.633Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.599 34.698 1503.4641 09:44:54.34M 2015-10-06T08:42:49.838Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.599 34.698 1503.4641 09:44:54.54M 2015-10-06T08:42:50.043Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.598 34.698 1503.4629 09:44:54.74M 2015-10-06T08:42:50.243Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.599 34.699 1503.4634 09:44:54.94M 2015-10-06T08:42:50.448Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.599 34.699 1503.4635 09:44:55.15M 2015-10-06T08:42:50.648Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.600 34.700 1503.4634 09:44:55.36M 2015-10-06T08:42:50.853Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.601 34.701 1503.4644 09:44:55.55M 2015-10-06T08:42:51.073Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.601 34.701 1503.4645 09:44:55.75M 2015-10-06T08:42:51.258Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.602 34.702 1503.4647 09:44:55.97M 2015-10-06T08:42:51.463Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.602 34.702 1503.4668 09:44:56.17M 2015-10-06T08:42:51.663Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.603 34.703 1503.4678 09:44:56.37M 2015-10-06T08:42:51.868Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.604 34.704 1503.4683 09:44:56.56M 2015-10-06T08:42:52.073Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.604 34.703 1503.4688 09:44:56.77M 2015-10-06T08:42:52.273Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.600 34.700 1503.4655 09:44:56.97M 2015-10-06T08:42:52.478Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.600 34.700 1503.4650 09:44:57.19M 2015-10-06T08:42:52.678Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.600 34.700 1503.4645 09:44:57.38M 2015-10-06T08:42:52.883Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.599 34.699 1503.4637 09:44:57.58M 2015-10-06T08:42:53.088Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.601 34.701 1503.4663 09:44:57.78M 2015-10-06T08:42:53.288Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.612 34.711 1503.4775 09:44:58.00M 2015-10-06T08:42:53.493Z|I-OCEAN7-304-XXXX| 26.25 13.971 41.608 34.711 1503.4645 09:44:58.20M 2015-10-06T08:42:53.693Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.607 34.711 1503.4624 09:44:58.40M 2015-10-06T08:42:53.898Z|I-OCEAN7-304-XXXX| 26.25 13.970 41.606 34.710 1503.4612 09:44:58.60M 2015-10-06T08:42:54.133Z|I-OCEAN7-304-XXXX| 26.26 13.970 41.605 34.709 1503.4596 09:44:58.80M 2015-10-06T08:42:54.303Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.604 34.709 1503.4576 09:44:59.02M 2015-10-06T08:42:54.508Z|I-OCEAN7-304-XXXX| 26.23 13.970 41.603 34.708 1503.4562 09:44:59.21M 2015-10-06T08:42:54.708Z|I-OCEAN7-304-XXXX| 26.24 13.970 41.602 34.706 1503.4550 09:44:59.41M 2015-10-06T08:42:54.908Z|I-OCEAN7-304-XXXX| 26.22 13.970 41.600 34.705 1503.4536 09:44:59.61M 2015-10-06T08:42:55.113Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.600 34.704 1503.4548 09:44:59.81M 2015-10-06T08:42:55.318Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.600 34.704 1503.4559 09:45:00.03M 2015-10-06T08:42:55.538Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.601 34.704 1503.4580 09:45:00.23M 2015-10-06T08:42:55.728Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.601 34.699 1503.4692 09:45:00.45M 2015-10-06T08:42:55.928Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.601 34.698 1503.4705 09:45:00.63M 2015-10-06T08:42:56.172Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.601 34.698 1503.4714 09:45:00.83M 2015-10-06T08:42:56.333Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.601 34.698 1503.4714 09:45:01.05M 2015-10-06T08:42:56.538Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.602 34.699 1503.4723 09:45:01.24M 2015-10-06T08:42:56.738Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.603 34.700 1503.4729 09:45:01.44M 2015-10-06T08:42:56.943Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.603 34.700 1503.4735 09:45:01.64M 2015-10-06T08:42:57.143Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.604 34.701 1503.4745 09:45:01.84M 2015-10-06T08:42:57.353Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.604 34.701 1503.4738 09:45:02.06M 2015-10-06T08:42:57.553Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.701 1503.4733 09:45:02.26M 2015-10-06T08:42:57.753Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.604 34.702 1503.4728 09:45:02.46M 2015-10-06T08:42:57.958Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.605 34.703 1503.4739 09:45:02.66M 2015-10-06T08:42:58.173Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.606 34.704 1503.4745 09:45:02.86M 2015-10-06T08:42:58.363Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.606 34.704 1503.4753 09:45:03.08M 2015-10-06T08:42:58.568Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.606 34.704 1503.4749 09:45:03.27M 2015-10-06T08:42:58.773Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.606 34.704 1503.4739 09:45:03.47M 2015-10-06T08:42:58.973Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.607 34.705 1503.4740 09:45:03.67M 2015-10-06T08:42:59.173Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.608 34.706 1503.4739 09:45:03.87M 2015-10-06T08:42:59.378Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.608 34.707 1503.4736 09:45:04.09M 2015-10-06T08:42:59.583Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.608 34.707 1503.4739 09:45:04.29M 2015-10-06T08:42:59.783Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.608 34.707 1503.4736 09:45:04.49M