2015-10-06T08:41:00.203Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.605 34.705 1503.4691 09:43:04.89M 2015-10-06T08:41:00.403Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.604 34.704 1503.4688 09:43:05.11M 2015-10-06T08:41:00.608Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.604 34.703 1503.4689 09:43:05.31M 2015-10-06T08:41:00.808Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.604 34.704 1503.4700 09:43:05.51M 2015-10-06T08:41:01.013Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.604 34.704 1503.4702 09:43:05.71M 2015-10-06T08:41:01.218Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.605 34.704 1503.4714 09:43:05.91M 2015-10-06T08:41:01.418Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.606 34.705 1503.4714 09:43:06.12M 2015-10-06T08:41:01.623Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.606 34.706 1503.4718 09:43:06.32M 2015-10-06T08:41:01.823Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.606 34.705 1503.4706 09:43:06.52M 2015-10-06T08:41:02.028Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.606 34.706 1503.4714 09:43:06.72M 2015-10-06T08:41:02.233Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.607 34.706 1503.4718 09:43:06.92M 2015-10-06T08:41:02.433Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.606 34.706 1503.4717 09:43:07.14M 2015-10-06T08:41:02.638Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.606 34.705 1503.4717 09:43:07.34M 2015-10-06T08:41:02.838Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.605 34.704 1503.4698 09:43:07.54M 2015-10-06T08:41:03.043Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.604 34.703 1503.4681 09:43:07.73M 2015-10-06T08:41:03.248Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.604 34.704 1503.4694 09:43:07.94M 2015-10-06T08:41:03.454Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.604 34.704 1503.4695 09:43:08.16M 2015-10-06T08:41:03.656Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.604 34.703 1503.4692 09:43:08.36M 2015-10-06T08:41:03.873Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.603 34.703 1503.4680 09:43:08.55M 2015-10-06T08:41:04.053Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.604 34.703 1503.4681 09:43:08.77M 2015-10-06T08:41:04.263Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.605 34.704 1503.4695 09:43:08.95M 2015-10-06T08:41:04.463Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.606 34.705 1503.4711 09:43:09.17M 2015-10-06T08:41:04.668Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.607 34.706 1503.4729 09:43:09.36M 2015-10-06T08:41:04.873Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.607 34.706 1503.4730 09:43:09.57M 2015-10-06T08:41:05.073Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.606 34.705 1503.4728 09:43:09.77M 2015-10-06T08:41:05.278Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.606 34.704 1503.4735 09:43:09.97M 2015-10-06T08:41:05.483Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.606 34.705 1503.4738 09:43:10.18M 2015-10-06T08:41:05.683Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.601 34.700 1503.4684 09:43:10.38M 2015-10-06T08:41:05.893Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.601 34.700 1503.4677 09:43:10.58M 2015-10-06T08:41:06.088Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.594 34.694 1503.4602 09:43:10.78M 2015-10-06T08:41:06.288Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.594 34.694 1503.4601 09:43:11.00M 2015-10-06T08:41:06.498Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.594 34.693 1503.4594 09:43:11.20M 2015-10-06T08:41:06.698Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.593 34.693 1503.4592 09:43:11.40M 2015-10-06T08:41:06.903Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.593 34.693 1503.4585 09:43:11.60M 2015-10-06T08:41:07.103Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.693 1503.4592 09:43:11.80M 2015-10-06T08:41:07.308Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.602 34.701 1503.4691 09:43:12.02M 2015-10-06T08:41:07.513Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.603 34.702 1503.4703 09:43:12.21M 2015-10-06T08:41:07.713Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.604 34.703 1503.4719 09:43:12.41M 2015-10-06T08:41:07.919Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.605 34.704 1503.4720 09:43:12.61M 2015-10-06T08:41:08.119Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.606 34.705 1503.4718 09:43:12.81M 2015-10-06T08:41:08.339Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.606 34.705 1503.4717 09:43:13.03M 2015-10-06T08:41:08.529Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.606 34.706 1503.4718 09:43:13.25M 2015-10-06T08:41:08.728Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.607 34.706 1503.4725 09:43:13.43M 2015-10-06T08:41:08.934Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.606 34.706 1503.4724 09:43:13.63M 2015-10-06T08:41:09.139Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.606 34.705 1503.4717 09:43:13.83M 2015-10-06T08:41:09.339Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.606 34.705 1503.4716 09:43:14.05M 2015-10-06T08:41:09.539Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.606 34.705 1503.4718 09:43:14.25M 2015-10-06T08:41:09.748Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.606 34.705 1503.4716 09:43:14.44M 2015-10-06T08:41:09.948Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.602 34.702 1503.4674 09:43:14.64M 2015-10-06T08:41:10.154Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.602 34.702 1503.4666 09:43:14.84M 2015-10-06T08:41:10.353Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.602 34.702 1503.4667 09:43:15.06M 2015-10-06T08:41:10.559Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.602 34.702 1503.4659 09:43:15.26M 2015-10-06T08:41:10.759Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.602 34.702 1503.4653 09:43:15.46M 2015-10-06T08:41:10.964Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.600 34.701 1503.4629 09:43:15.66M 2015-10-06T08:41:11.169Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.600 34.700 1503.4615 09:43:15.86M 2015-10-06T08:41:11.369Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.605 34.705 1503.4677 09:43:16.08M 2015-10-06T08:41:11.576Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.606 34.706 1503.4686 09:43:16.28M 2015-10-06T08:41:11.775Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.606 34.706 1503.4690 09:43:16.47M 2015-10-06T08:41:11.979Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.606 34.706 1503.4691 09:43:16.67M 2015-10-06T08:41:12.179Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.607 34.707 1503.4702 09:43:16.87M 2015-10-06T08:41:12.379Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.607 34.707 1503.4701 09:43:17.09M 2015-10-06T08:41:12.613Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.607 34.708 1503.4705 09:43:17.29M 2015-10-06T08:41:12.804Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.608 34.708 1503.4713 09:43:17.49M 2015-10-06T08:41:12.989Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.608 34.707 1503.4712 09:43:17.70M 2015-10-06T08:41:13.194Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.607 34.707 1503.4703 09:43:17.88M 2015-10-06T08:41:13.399Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.606 34.706 1503.4706 09:43:18.10M 2015-10-06T08:41:13.599Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.605 34.705 1503.4695 09:43:18.30M 2015-10-06T08:41:13.804Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.604 34.704 1503.4686 09:43:18.50M 2015-10-06T08:41:14.009Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.604 34.704 1503.4679 09:43:18.70M 2015-10-06T08:41:14.214Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.604 34.703 1503.4677 09:43:18.90M 2015-10-06T08:41:14.415Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.603 34.703 1503.4673 09:43:19.12M 2015-10-06T08:41:14.614Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.602 34.702 1503.4670 09:43:19.32M 2015-10-06T08:41:14.824Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.602 34.702 1503.4663 09:43:19.51M 2015-10-06T08:41:15.024Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.601 34.701 1503.4661 09:43:19.72M 2015-10-06T08:41:15.252Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.601 34.701 1503.4659 09:43:19.91M 2015-10-06T08:41:15.429Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.601 34.701 1503.4662 09:43:20.13M 2015-10-06T08:41:15.634Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.601 34.701 1503.4658 09:43:20.33M 2015-10-06T08:41:15.834Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.600 34.701 1503.4642 09:43:20.53M 2015-10-06T08:41:16.039Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.600 34.700 1503.4639 09:43:20.73M 2015-10-06T08:41:16.239Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.600 34.700 1503.4639 09:43:20.93M 2015-10-06T08:41:16.444Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.600 34.700 1503.4633 09:43:21.15M 2015-10-06T08:41:16.653Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.600 34.701 1503.4635 09:43:21.35M 2015-10-06T08:41:16.849Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.600 34.701 1503.4634 09:43:21.55M 2015-10-06T08:41:17.055Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.600 34.701 1503.4634 09:43:21.75M 2015-10-06T08:41:17.274Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.600 34.701 1503.4631 09:43:21.95M 2015-10-06T08:41:17.459Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.600 34.701 1503.4623 09:43:22.18M 2015-10-06T08:41:17.659Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.600 34.701 1503.4629 09:43:22.36M 2015-10-06T08:41:17.893Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.601 34.702 1503.4633 09:43:22.56M 2015-10-06T08:41:18.069Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.601 34.702 1503.4636 09:43:22.76M 2015-10-06T08:41:18.269Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.600 34.701 1503.4628 09:43:22.96M 2015-10-06T08:41:18.474Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.600 34.701 1503.4624 09:43:23.18M 2015-10-06T08:41:18.679Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.599 34.700 1503.4620 09:43:23.38M 2015-10-06T08:41:18.879Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.599 34.700 1503.4625 09:43:23.58M 2015-10-06T08:41:19.084Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.600 34.700 1503.4631 09:43:23.78M 2015-10-06T08:41:19.284Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.600 34.700 1503.4641 09:43:24.00M 2015-10-06T08:41:19.489Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.600 34.700 1503.4652 09:43:24.19M 2015-10-06T08:41:19.689Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.600 34.700 1503.4653 09:43:24.39M 2015-10-06T08:41:19.899Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.600 34.699 1503.4653 09:43:24.59M 2015-10-06T08:41:20.100Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.599 34.699 1503.4639 09:43:24.79M 2015-10-06T08:41:20.304Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.599 34.699 1503.4645 09:43:25.01M 2015-10-06T08:41:20.533Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.599 34.698 1503.4652 09:43:25.21M 2015-10-06T08:41:20.733Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.599 34.698 1503.4645 09:43:25.41M 2015-10-06T08:41:20.909Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.598 34.698 1503.4637 09:43:25.61M 2015-10-06T08:41:21.114Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.598 34.697 1503.4635 09:43:25.80M 2015-10-06T08:41:21.319Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.598 34.698 1503.4639 09:43:26.02M 2015-10-06T08:41:21.519Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.599 34.698 1503.4650 09:43:26.23M 2015-10-06T08:41:21.739Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.599 34.699 1503.4663 09:43:26.42M 2015-10-06T08:41:21.929Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.600 34.698 1503.4669 09:43:26.64M 2015-10-06T08:41:22.129Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.599 34.698 1503.4668 09:43:26.82M 2015-10-06T08:41:22.335Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.599 34.698 1503.4661 09:43:27.04M 2015-10-06T08:41:22.534Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.599 34.698 1503.4663 09:43:27.24M 2015-10-06T08:41:22.742Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.599 34.698 1503.4663 09:43:27.44M 2015-10-06T08:41:22.939Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.599 34.698 1503.4663 09:43:27.64M 2015-10-06T08:41:23.172Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.600 34.698 1503.4672 09:43:27.83M 2015-10-06T08:41:23.344Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.599 34.698 1503.4662 09:43:28.05M 2015-10-06T08:41:23.549Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.600 34.699 1503.4659 09:43:28.25M 2015-10-06T08:41:23.754Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.600 34.699 1503.4653 09:43:28.45M 2015-10-06T08:41:23.954Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.604 34.703 1503.4694 09:43:28.65M 2015-10-06T08:41:24.159Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.604 34.704 1503.4688 09:43:28.85M 2015-10-06T08:41:24.364Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.604 34.704 1503.4681 09:43:29.07M 2015-10-06T08:41:24.564Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.605 34.705 1503.4684 09:43:29.27M 2015-10-06T08:41:24.764Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.605 34.705 1503.4679 09:43:29.47M 2015-10-06T08:41:24.975Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.605 34.705 1503.4689 09:43:29.66M 2015-10-06T08:41:25.174Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.605 34.705 1503.4698 09:43:29.87M 2015-10-06T08:41:25.379Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.601 34.701 1503.4650 09:43:30.09M 2015-10-06T08:41:25.579Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.604 34.703 1503.4692 09:43:30.28M 2015-10-06T08:41:25.784Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.604 34.703 1503.4712 09:43:30.48M 2015-10-06T08:41:25.989Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.604 34.703 1503.4729 09:43:30.68M 2015-10-06T08:41:26.209Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.604 34.702 1503.4725 09:43:30.88M 2015-10-06T08:41:26.394Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4723 09:43:31.12M 2015-10-06T08:41:26.594Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.603 34.701 1503.4718 09:43:31.30M 2015-10-06T08:41:26.799Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.602 34.701 1503.4707 09:43:31.50M 2015-10-06T08:41:27.004Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.608 34.706 1503.4763 09:43:31.70M 2015-10-06T08:41:27.204Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.606 34.705 1503.4738 09:43:31.90M 2015-10-06T08:41:27.409Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.578 34.679 1503.4426 09:43:32.12M 2015-10-06T08:41:27.609Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.578 34.679 1503.4424 09:43:32.31M 2015-10-06T08:41:27.814Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.568 34.669 1503.4313 09:43:32.51M 2015-10-06T08:41:28.019Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.554 34.656 1503.4158 09:43:32.71M 2015-10-06T08:41:28.219Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.556 34.658 1503.4191 09:43:32.91M 2015-10-06T08:41:28.453Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.558 34.660 1503.4208 09:43:33.13M 2015-10-06T08:41:28.624Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.560 34.662 1503.4225 09:43:33.33M 2015-10-06T08:41:28.829Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.562 34.664 1503.4248 09:43:33.53M 2015-10-06T08:41:29.029Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.587 34.687 1503.4507 09:43:33.73M 2015-10-06T08:41:29.234Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.589 34.689 1503.4530 09:43:33.92M 2015-10-06T08:41:29.439Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.604 34.704 1503.4695 09:43:34.15M 2015-10-06T08:41:29.639Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.605 34.705 1503.4701 09:43:34.34M 2015-10-06T08:41:29.844Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.605 34.705 1503.4709 09:43:34.54M 2015-10-06T08:41:30.049Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.606 34.705 1503.4727 09:43:34.74M 2015-10-06T08:41:30.249Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.606 34.705 1503.4742 09:43:34.94M 2015-10-06T08:41:30.455Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.607 34.705 1503.4762 09:43:35.16M 2015-10-06T08:41:30.675Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.607 34.705 1503.4772 09:43:35.36M 2015-10-06T08:41:30.859Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.609 34.707 1503.4786 09:43:35.57M 2015-10-06T08:41:31.065Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.609 34.708 1503.4783 09:43:35.76M 2015-10-06T08:41:31.265Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.609 34.708 1503.4777 09:43:35.96M 2015-10-06T08:41:31.469Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.610 34.708 1503.4777 09:43:36.18M 2015-10-06T08:41:31.669Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.610 34.708 1503.4775 09:43:36.37M 2015-10-06T08:41:31.875Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.610 34.709 1503.4777 09:43:36.57M 2015-10-06T08:41:32.075Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.610 34.709 1503.4779 09:43:36.77M 2015-10-06T08:41:32.279Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.611 34.709 1503.4775 09:43:36.97M 2015-10-06T08:41:32.485Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.611 34.710 1503.4771 09:43:37.19M 2015-10-06T08:41:32.685Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.611 34.710 1503.4767 09:43:37.39M 2015-10-06T08:41:32.890Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.611 34.710 1503.4761 09:43:37.59M 2015-10-06T08:41:33.095Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.610 34.710 1503.4746 09:43:37.79M 2015-10-06T08:41:33.298Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.612 34.712 1503.4764 09:43:38.01M 2015-10-06T08:41:33.500Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.613 34.713 1503.4761 09:43:38.20M 2015-10-06T08:41:33.700Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.613 34.713 1503.4768 09:43:38.40M 2015-10-06T08:41:33.905Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.610 34.710 1503.4739 09:43:38.60M 2015-10-06T08:41:34.110Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.609 34.709 1503.4729 09:43:38.80M 2015-10-06T08:41:34.310Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.609 34.709 1503.4730 09:43:39.02M 2015-10-06T08:41:34.517Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.609 34.709 1503.4720 09:43:39.22M 2015-10-06T08:41:34.715Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.609 34.709 1503.4720 09:43:39.42M 2015-10-06T08:41:34.920Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.608 34.708 1503.4713 09:43:39.62M 2015-10-06T08:41:35.140Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.607 34.708 1503.4708 09:43:39.82M 2015-10-06T08:41:35.325Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.607 34.707 1503.4701 09:43:40.05M 2015-10-06T08:41:35.530Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.607 34.707 1503.4701 09:43:40.23M 2015-10-06T08:41:35.730Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.606 34.706 1503.4707 09:43:40.43M 2015-10-06T08:41:35.938Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.607 34.707 1503.4714 09:43:40.63M 2015-10-06T08:41:36.138Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.607 34.707 1503.4713 09:43:40.83M 2015-10-06T08:41:36.340Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.606 34.706 1503.4711 09:43:41.05M 2015-10-06T08:41:36.545Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.606 34.706 1503.4703 09:43:41.25M 2015-10-06T08:41:36.745Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.606 34.705 1503.4706 09:43:41.45M 2015-10-06T08:41:36.950Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.606 34.705 1503.4703 09:43:41.65M 2015-10-06T08:41:37.150Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.605 34.705 1503.4705 09:43:41.85M 2015-10-06T08:41:37.355Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.605 34.705 1503.4697 09:43:42.06M 2015-10-06T08:41:37.560Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.605 34.705 1503.4697 09:43:42.26M 2015-10-06T08:41:37.765Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.604 34.704 1503.4689 09:43:42.46M 2015-10-06T08:41:37.965Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.604 34.705 1503.4686 09:43:42.66M 2015-10-06T08:41:38.165Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.604 34.704 1503.4683 09:43:42.86M 2015-10-06T08:41:38.370Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.604 34.704 1503.4683 09:43:43.08M 2015-10-06T08:41:38.578Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.604 34.704 1503.4683 09:43:43.28M 2015-10-06T08:41:38.780Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.604 34.704 1503.4681 09:43:43.48M 2015-10-06T08:41:38.980Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.603 34.703 1503.4675 09:43:43.68M 2015-10-06T08:41:39.185Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.607 34.706 1503.4717 09:43:43.88M 2015-10-06T08:41:39.385Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.607 34.707 1503.4724 09:43:44.09M 2015-10-06T08:41:39.605Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.608 34.707 1503.4728 09:43:44.29M 2015-10-06T08:41:39.812Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.609 34.708 1503.4741 09:43:44.51M 2015-10-06T08:41:39.995Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.610 34.709 1503.4753 09:43:44.69M 2015-10-06T08:41:40.200Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.611 34.710 1503.4767 09:43:44.89M 2015-10-06T08:41:40.400Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.612 34.711 1503.4786 09:43:45.11M 2015-10-06T08:41:40.605Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.613 34.711 1503.4797 09:43:45.31M 2015-10-06T08:41:40.805Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.613 34.711 1503.4795 09:43:45.51M 2015-10-06T08:41:41.015Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.613 34.712 1503.4807 09:43:45.70M 2015-10-06T08:41:41.217Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.614 34.713 1503.4807 09:43:45.91M 2015-10-06T08:41:41.420Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.615 34.714 1503.4819 09:43:46.12M 2015-10-06T08:41:41.620Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.616 34.714 1503.4819 09:43:46.32M 2015-10-06T08:41:41.825Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.616 34.714 1503.4819 09:43:46.52M 2015-10-06T08:41:42.025Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.616 34.715 1503.4823 09:43:46.72M 2015-10-06T08:41:42.253Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.616 34.715 1503.4819 09:43:46.92M 2015-10-06T08:41:42.430Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.616 34.715 1503.4821 09:43:47.14M 2015-10-06T08:41:42.635Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.616 34.714 1503.4823 09:43:47.34M 2015-10-06T08:41:42.840Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.615 34.714 1503.4818 09:43:47.54M 2015-10-06T08:41:43.040Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.615 34.714 1503.4814 09:43:47.74M 2015-10-06T08:41:43.245Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.614 34.713 1503.4811 09:43:47.93M 2015-10-06T08:41:43.445Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.614 34.713 1503.4800 09:43:48.15M 2015-10-06T08:41:43.645Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.614 34.714 1503.4794 09:43:48.35M 2015-10-06T08:41:43.857Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.614 34.714 1503.4790 09:43:48.55M 2015-10-06T08:41:44.075Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.614 34.713 1503.4785 09:43:48.75M 2015-10-06T08:41:44.260Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.613 34.713 1503.4786 09:43:48.97M 2015-10-06T08:41:44.460Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.612 34.712 1503.4773 09:43:49.17M 2015-10-06T08:41:44.665Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.611 34.711 1503.4763 09:43:49.37M 2015-10-06T08:41:44.865Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.611 34.711 1503.4764 09:43:49.57M 2015-10-06T08:41:45.070Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.611 34.711 1503.4760 09:43:49.76M 2015-10-06T08:41:45.292Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.611 34.711 1503.4757 09:43:49.96M 2015-10-06T08:41:45.480Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.611 34.711 1503.4755 09:43:50.18M 2015-10-06T08:41:45.680Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.611 34.711 1503.4753 09:43:50.38M 2015-10-06T08:41:45.885Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.611 34.710 1503.4750 09:43:50.58M 2015-10-06T08:41:46.085Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.610 34.710 1503.4739 09:43:50.78M 2015-10-06T08:41:46.290Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.610 34.711 1503.4730 09:43:51.00M 2015-10-06T08:41:46.490Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.610 34.711 1503.4731 09:43:51.20M 2015-10-06T08:41:46.696Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.610 34.710 1503.4724 09:43:51.40M 2015-10-06T08:41:46.900Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.609 34.710 1503.4720 09:43:51.60M 2015-10-06T08:41:47.101Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.609 34.710 1503.4720 09:43:51.80M 2015-10-06T08:41:47.305Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.609 34.709 1503.4725 09:43:52.01M 2015-10-06T08:41:47.505Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.609 34.709 1503.4736 09:43:52.21M 2015-10-06T08:41:47.710Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.609 34.709 1503.4744 09:43:52.41M 2015-10-06T08:41:47.933Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.608 34.708 1503.4738 09:43:52.61M 2015-10-06T08:41:48.115Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.608 34.707 1503.4739 09:43:52.81M 2015-10-06T08:41:48.320Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.608 34.707 1503.4735 09:43:53.03M 2015-10-06T08:41:48.540Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.607 34.707 1503.4734 09:43:53.23M 2015-10-06T08:41:48.725Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.607 34.707 1503.4730 09:43:53.44M 2015-10-06T08:41:48.930Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.607 34.707 1503.4735 09:43:53.63M 2015-10-06T08:41:49.130Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.607 34.707 1503.4734 09:43:53.82M 2015-10-06T08:41:49.335Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.607 34.706 1503.4730 09:43:54.04M 2015-10-06T08:41:49.540Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.612 34.711 1503.4780 09:43:54.24M 2015-10-06T08:41:49.750Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.612 34.712 1503.4779 09:43:54.44M 2015-10-06T08:41:49.945Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.613 34.712 1503.4772 09:43:54.64M 2015-10-06T08:41:50.150Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.612 34.712 1503.4781 09:43:54.84M 2015-10-06T08:41:50.350Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.612 34.712 1503.4777 09:43:55.06M 2015-10-06T08:41:50.550Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.612 34.712 1503.4764 09:43:55.26M 2015-10-06T08:41:50.755Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.612 34.712 1503.4760 09:43:55.45M 2015-10-06T08:41:50.960Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.612 34.712 1503.4760 09:43:55.65M 2015-10-06T08:41:51.160Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.612 34.711 1503.4752 09:43:55.85M 2015-10-06T08:41:51.365Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.611 34.711 1503.4749 09:43:56.07M 2015-10-06T08:41:51.565Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.611 34.710 1503.4747 09:43:56.27M 2015-10-06T08:41:51.770Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.610 34.710 1503.4751 09:43:56.47M 2015-10-06T08:41:51.970Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.610 34.710 1503.4747 09:43:56.67M 2015-10-06T08:41:52.175Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.610 34.709 1503.4747 09:43:56.87M 2015-10-06T08:41:52.380Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.610 34.709 1503.4752 09:43:57.09M 2015-10-06T08:41:52.585Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.609 34.708 1503.4758 09:43:57.29M 2015-10-06T08:41:52.786Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.609 34.708 1503.4762 09:43:57.49M 2015-10-06T08:41:53.006Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.609 34.708 1503.4761 09:43:57.69M 2015-10-06T08:41:53.191Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.609 34.708 1503.4750 09:43:57.90M 2015-10-06T08:41:53.395Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.608 34.707 1503.4753 09:43:58.10M 2015-10-06T08:41:53.595Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.609 34.708 1503.4753 09:43:58.30M 2015-10-06T08:41:53.800Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.609 34.708 1503.4751 09:43:58.50M 2015-10-06T08:41:54.005Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.609 34.708 1503.4741 09:43:58.70M 2015-10-06T08:41:54.213Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.609 34.709 1503.4740 09:43:58.90M 2015-10-06T08:41:54.410Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.609 34.709 1503.4745 09:43:59.12M 2015-10-06T08:41:54.616Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.609 34.708 1503.4742 09:43:59.32M 2015-10-06T08:41:54.815Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.608 34.708 1503.4731 09:43:59.52M 2015-10-06T08:41:55.053Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.608 34.708 1503.4731 09:43:59.71M 2015-10-06T08:41:55.221Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.608 34.707 1503.4740 09:43:59.91M 2015-10-06T08:41:55.425Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.608 34.707 1503.4742 09:44:00.13M 2015-10-06T08:41:55.625Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.608 34.707 1503.4753 09:44:00.33M 2015-10-06T08:41:55.830Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.608 34.707 1503.4755 09:44:00.53M 2015-10-06T08:41:56.035Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.609 34.707 1503.4761 09:44:00.73M 2015-10-06T08:41:56.241Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.609 34.707 1503.4767 09:44:00.93M 2015-10-06T08:41:56.440Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.609 34.707 1503.4772 09:44:01.15M 2015-10-06T08:41:56.646Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.609 34.707 1503.4778 09:44:01.35M 2015-10-06T08:41:56.846Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.609 34.707 1503.4780 09:44:01.55M 2015-10-06T08:41:57.050Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.609 34.707 1503.4779 09:44:01.75M 2015-10-06T08:41:57.250Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.609 34.707 1503.4768 09:44:01.95M 2015-10-06T08:41:57.471Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.609 34.707 1503.4771 09:44:02.16M 2015-10-06T08:41:57.661Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.610 34.708 1503.4777 09:44:02.38M 2015-10-06T08:41:57.861Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.610 34.708 1503.4779 09:44:02.56M 2015-10-06T08:41:58.066Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.610 34.708 1503.4774 09:44:02.76M 2015-10-06T08:41:58.271Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.610 34.708 1503.4775 09:44:02.96M 2015-10-06T08:41:58.471Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.610 34.708 1503.4775 09:44:03.18M 2015-10-06T08:41:58.676Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.609 34.708 1503.4768 09:44:03.38M 2015-10-06T08:41:58.876Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.609 34.707 1503.4757 09:44:03.58M 2015-10-06T08:41:59.081Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.608 34.707 1503.4747 09:44:03.77M 2015-10-06T08:41:59.286Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.608 34.707 1503.4745 09:44:03.97M 2015-10-06T08:41:59.486Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.608 34.706 1503.4749 09:44:04.19M 2015-10-06T08:41:59.691Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.607 34.706 1503.4747 09:44:04.39M 2015-10-06T08:41:59.896Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.607 34.706 1503.4756 09:44:04.59M