2015-10-06T08:40:00.105Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.603 34.703 1503.4666 09:42:04.79M 2015-10-06T08:40:00.333Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.603 34.704 1503.4609 09:42:05.01M 2015-10-06T08:40:00.516Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.603 34.704 1503.4619 09:42:05.21M 2015-10-06T08:40:00.715Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.603 34.704 1503.4628 09:42:05.41M 2015-10-06T08:40:00.916Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.602 34.704 1503.4624 09:42:05.61M 2015-10-06T08:40:01.121Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.602 34.704 1503.4624 09:42:05.81M 2015-10-06T08:40:01.341Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.602 34.704 1503.4626 09:42:06.03M 2015-10-06T08:40:01.526Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.602 34.703 1503.4633 09:42:06.24M 2015-10-06T08:40:01.731Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.603 34.704 1503.4639 09:42:06.43M 2015-10-06T08:40:01.931Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.603 34.704 1503.4650 09:42:06.62M 2015-10-06T08:40:02.136Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.603 34.704 1503.4664 09:42:06.82M 2015-10-06T08:40:02.341Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.604 34.704 1503.4673 09:42:07.04M 2015-10-06T08:40:02.541Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.605 34.704 1503.4683 09:42:07.24M 2015-10-06T08:40:02.746Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.605 34.704 1503.4695 09:42:07.44M 2015-10-06T08:40:02.946Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.605 34.704 1503.4708 09:42:07.64M 2015-10-06T08:40:03.151Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.605 34.704 1503.4723 09:42:07.84M 2015-10-06T08:40:03.356Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.606 34.704 1503.4730 09:42:08.06M 2015-10-06T08:40:03.556Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.606 34.704 1503.4735 09:42:08.26M 2015-10-06T08:40:03.761Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4723 09:42:08.46M 2015-10-06T08:40:03.961Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.604 34.702 1503.4729 09:42:08.66M 2015-10-06T08:40:04.166Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.604 34.702 1503.4729 09:42:08.85M 2015-10-06T08:40:04.371Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.603 34.701 1503.4729 09:42:09.07M 2015-10-06T08:40:04.571Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.603 34.701 1503.4718 09:42:09.27M 2015-10-06T08:40:04.776Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.603 34.701 1503.4711 09:42:09.47M 2015-10-06T08:40:04.976Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.603 34.701 1503.4708 09:42:09.67M 2015-10-06T08:40:05.181Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.602 34.701 1503.4705 09:42:09.87M 2015-10-06T08:40:05.386Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.602 34.700 1503.4706 09:42:10.09M 2015-10-06T08:40:05.591Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.602 34.700 1503.4705 09:42:10.29M 2015-10-06T08:40:05.806Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.602 34.700 1503.4702 09:42:10.49M 2015-10-06T08:40:06.013Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.600 34.698 1503.4691 09:42:10.70M 2015-10-06T08:40:06.196Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.600 34.698 1503.4691 09:42:10.88M 2015-10-06T08:40:06.401Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.600 34.698 1503.4694 09:42:11.10M 2015-10-06T08:40:06.601Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.600 34.698 1503.4691 09:42:11.30M 2015-10-06T08:40:06.806Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.607 34.705 1503.4771 09:42:11.50M 2015-10-06T08:40:07.011Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.609 34.706 1503.4785 09:42:11.70M 2015-10-06T08:40:07.211Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.614 34.711 1503.4847 09:42:11.90M 2015-10-06T08:40:07.416Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.614 34.711 1503.4839 09:42:12.12M 2015-10-06T08:40:07.621Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.613 34.710 1503.4834 09:42:12.32M 2015-10-06T08:40:07.821Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.613 34.710 1503.4829 09:42:12.52M 2015-10-06T08:40:08.021Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.612 34.709 1503.4823 09:42:12.71M 2015-10-06T08:40:08.226Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.611 34.709 1503.4814 09:42:12.91M 2015-10-06T08:40:08.431Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.611 34.708 1503.4812 09:42:13.13M 2015-10-06T08:40:08.631Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.610 34.707 1503.4799 09:42:13.33M 2015-10-06T08:40:08.836Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.610 34.708 1503.4801 09:42:13.53M 2015-10-06T08:40:09.041Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.605 34.703 1503.4742 09:42:13.73M 2015-10-06T08:40:09.241Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.605 34.703 1503.4735 09:42:13.93M 2015-10-06T08:40:09.446Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.605 34.703 1503.4734 09:42:14.15M 2015-10-06T08:40:09.651Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.604 34.702 1503.4734 09:42:14.35M 2015-10-06T08:40:09.851Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.702 1503.4728 09:42:14.55M 2015-10-06T08:40:10.051Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.605 34.703 1503.4734 09:42:14.74M 2015-10-06T08:40:10.283Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.605 34.703 1503.4735 09:42:14.94M 2015-10-06T08:40:10.461Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.604 34.702 1503.4720 09:42:15.18M 2015-10-06T08:40:10.661Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.703 1503.4725 09:42:15.36M 2015-10-06T08:40:10.866Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.604 34.703 1503.4727 09:42:15.56M 2015-10-06T08:40:11.071Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.604 34.703 1503.4719 09:42:15.76M 2015-10-06T08:40:11.276Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.604 34.703 1503.4718 09:42:15.96M 2015-10-06T08:40:11.476Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.605 34.703 1503.4728 09:42:16.18M 2015-10-06T08:40:11.681Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.605 34.703 1503.4720 09:42:16.38M 2015-10-06T08:40:11.881Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.605 34.704 1503.4725 09:42:16.58M 2015-10-06T08:40:12.086Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.605 34.703 1503.4728 09:42:16.77M 2015-10-06T08:40:12.286Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.605 34.703 1503.4734 09:42:16.97M 2015-10-06T08:40:12.486Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.605 34.703 1503.4734 09:42:17.19M 2015-10-06T08:40:12.691Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.605 34.704 1503.4730 09:42:17.39M 2015-10-06T08:40:12.897Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.605 34.704 1503.4719 09:42:17.59M 2015-10-06T08:40:13.101Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.604 34.703 1503.4711 09:42:17.79M 2015-10-06T08:40:13.301Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.604 34.703 1503.4701 09:42:18.01M 2015-10-06T08:40:13.506Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.603 34.702 1503.4696 09:42:18.21M 2015-10-06T08:40:13.711Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.603 34.702 1503.4694 09:42:18.41M 2015-10-06T08:40:13.911Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.603 34.702 1503.4686 09:42:18.61M 2015-10-06T08:40:14.116Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.603 34.702 1503.4692 09:42:18.80M 2015-10-06T08:40:14.316Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.603 34.702 1503.4698 09:42:19.02M 2015-10-06T08:40:14.521Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.603 34.701 1503.4700 09:42:19.22M 2015-10-06T08:40:14.741Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.603 34.701 1503.4712 09:42:19.42M 2015-10-06T08:40:14.926Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.603 34.701 1503.4717 09:42:19.64M 2015-10-06T08:40:15.131Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.603 34.701 1503.4716 09:42:19.82M 2015-10-06T08:40:15.336Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.603 34.701 1503.4716 09:42:20.04M 2015-10-06T08:40:15.536Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.603 34.701 1503.4706 09:42:20.24M 2015-10-06T08:40:15.741Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.603 34.701 1503.4718 09:42:20.44M 2015-10-06T08:40:15.941Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.603 34.701 1503.4717 09:42:20.64M 2015-10-06T08:40:16.146Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.603 34.701 1503.4712 09:42:20.83M 2015-10-06T08:40:16.351Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.603 34.702 1503.4711 09:42:21.05M 2015-10-06T08:40:16.551Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.604 34.702 1503.4711 09:42:21.25M 2015-10-06T08:40:16.773Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.604 34.702 1503.4713 09:42:21.45M 2015-10-06T08:40:16.961Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.604 34.703 1503.4725 09:42:21.65M 2015-10-06T08:40:17.161Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.604 34.703 1503.4718 09:42:21.85M 2015-10-06T08:40:17.361Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.604 34.703 1503.4712 09:42:22.07M 2015-10-06T08:40:17.566Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.605 34.703 1503.4712 09:42:22.26M 2015-10-06T08:40:17.771Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.601 34.700 1503.4663 09:42:22.47M 2015-10-06T08:40:17.971Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.600 34.700 1503.4657 09:42:22.66M 2015-10-06T08:40:18.172Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.600 34.700 1503.4645 09:42:22.86M 2015-10-06T08:40:18.376Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.600 34.700 1503.4646 09:42:23.08M 2015-10-06T08:40:18.576Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.600 34.699 1503.4648 09:42:23.28M 2015-10-06T08:40:18.782Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.599 34.699 1503.4645 09:42:23.48M 2015-10-06T08:40:19.013Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.599 34.699 1503.4642 09:42:23.68M 2015-10-06T08:40:19.213Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.599 34.698 1503.4646 09:42:23.88M 2015-10-06T08:40:19.396Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.599 34.698 1503.4657 09:42:24.11M 2015-10-06T08:40:19.591Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.600 34.699 1503.4670 09:42:24.30M 2015-10-06T08:40:19.796Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.601 34.699 1503.4683 09:42:24.49M 2015-10-06T08:40:20.001Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.601 34.700 1503.4690 09:42:24.69M 2015-10-06T08:40:20.206Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.601 34.700 1503.4689 09:42:24.89M 2015-10-06T08:40:20.406Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.602 34.700 1503.4707 09:42:25.11M 2015-10-06T08:40:20.611Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.602 34.700 1503.4718 09:42:25.31M 2015-10-06T08:40:20.816Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.603 34.701 1503.4724 09:42:25.51M 2015-10-06T08:40:21.053Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.603 34.701 1503.4731 09:42:25.71M 2015-10-06T08:40:21.221Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.603 34.701 1503.4731 09:42:25.91M 2015-10-06T08:40:21.421Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.603 34.701 1503.4730 09:42:26.13M 2015-10-06T08:40:21.652Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.603 34.701 1503.4730 09:42:26.33M 2015-10-06T08:40:21.831Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.603 34.701 1503.4734 09:42:26.52M 2015-10-06T08:40:22.031Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.603 34.701 1503.4738 09:42:26.72M 2015-10-06T08:40:22.236Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.604 34.701 1503.4736 09:42:26.92M 2015-10-06T08:40:22.442Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.604 34.702 1503.4727 09:42:27.14M 2015-10-06T08:40:22.642Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.603 34.701 1503.4719 09:42:27.34M 2015-10-06T08:40:22.846Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.603 34.701 1503.4716 09:42:27.54M 2015-10-06T08:40:23.047Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.603 34.701 1503.4712 09:42:27.74M 2015-10-06T08:40:23.252Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.603 34.701 1503.4724 09:42:27.94M 2015-10-06T08:40:23.452Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.603 34.701 1503.4720 09:42:28.16M 2015-10-06T08:40:23.677Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.603 34.701 1503.4711 09:42:28.36M 2015-10-06T08:40:23.862Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.603 34.702 1503.4716 09:42:28.57M 2015-10-06T08:40:24.062Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.603 34.702 1503.4709 09:42:28.75M 2015-10-06T08:40:24.267Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.603 34.702 1503.4705 09:42:28.95M 2015-10-06T08:40:24.466Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.603 34.702 1503.4708 09:42:29.17M 2015-10-06T08:40:24.672Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.603 34.702 1503.4698 09:42:29.37M 2015-10-06T08:40:24.892Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.603 34.702 1503.4691 09:42:29.57M 2015-10-06T08:40:25.082Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.603 34.702 1503.4685 09:42:29.77M 2015-10-06T08:40:25.292Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.602 34.701 1503.4696 09:42:29.97M 2015-10-06T08:40:25.482Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.602 34.701 1503.4698 09:42:30.19M 2015-10-06T08:40:25.687Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.603 34.701 1503.4697 09:42:30.38M 2015-10-06T08:40:25.892Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.603 34.701 1503.4698 09:42:30.58M 2015-10-06T08:40:26.092Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.603 34.702 1503.4698 09:42:30.78M 2015-10-06T08:40:26.297Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.603 34.702 1503.4694 09:42:31.00M 2015-10-06T08:40:26.502Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.603 34.702 1503.4694 09:42:31.20M 2015-10-06T08:40:26.702Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.603 34.701 1503.4690 09:42:31.40M 2015-10-06T08:40:26.907Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.603 34.702 1503.4692 09:42:31.60M 2015-10-06T08:40:27.107Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.603 34.702 1503.4695 09:42:31.80M 2015-10-06T08:40:27.333Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.603 34.701 1503.4696 09:42:32.02M 2015-10-06T08:40:27.512Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.603 34.701 1503.4697 09:42:32.22M 2015-10-06T08:40:27.717Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.603 34.701 1503.4700 09:42:32.41M 2015-10-06T08:40:27.917Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.602 34.701 1503.4701 09:42:32.61M 2015-10-06T08:40:28.142Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.603 34.701 1503.4701 09:42:32.81M 2015-10-06T08:40:28.327Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.603 34.701 1503.4706 09:42:33.05M 2015-10-06T08:40:28.527Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.602 34.700 1503.4706 09:42:33.23M 2015-10-06T08:40:28.732Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.602 34.700 1503.4712 09:42:33.43M 2015-10-06T08:40:28.972Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.602 34.700 1503.4717 09:42:33.63M 2015-10-06T08:40:29.137Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.602 34.699 1503.4714 09:42:33.83M 2015-10-06T08:40:29.342Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.602 34.699 1503.4714 09:42:34.05M 2015-10-06T08:40:29.542Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.602 34.700 1503.4717 09:42:34.25M 2015-10-06T08:40:29.742Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.602 34.700 1503.4716 09:42:34.44M 2015-10-06T08:40:29.952Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.602 34.700 1503.4716 09:42:34.64M 2015-10-06T08:40:30.152Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.602 34.700 1503.4714 09:42:34.84M 2015-10-06T08:40:30.357Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.603 34.700 1503.4729 09:42:35.06M 2015-10-06T08:40:30.557Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.603 34.701 1503.4731 09:42:35.26M 2015-10-06T08:40:30.762Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.603 34.701 1503.4741 09:42:35.46M 2015-10-06T08:40:30.967Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.603 34.701 1503.4733 09:42:35.66M 2015-10-06T08:40:31.167Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.603 34.701 1503.4738 09:42:35.86M 2015-10-06T08:40:31.372Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.604 34.701 1503.4745 09:42:36.08M 2015-10-06T08:40:31.577Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.604 34.702 1503.4750 09:42:36.28M 2015-10-06T08:40:31.777Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.605 34.702 1503.4753 09:42:36.48M 2015-10-06T08:40:31.982Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.605 34.702 1503.4751 09:42:36.67M 2015-10-06T08:40:32.182Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.605 34.702 1503.4751 09:42:36.87M 2015-10-06T08:40:32.387Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.605 34.702 1503.4747 09:42:37.09M 2015-10-06T08:40:32.607Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.604 34.702 1503.4736 09:42:37.29M 2015-10-06T08:40:32.792Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.604 34.702 1503.4741 09:42:37.51M 2015-10-06T08:40:32.997Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.604 34.701 1503.4746 09:42:37.69M 2015-10-06T08:40:33.197Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.604 34.701 1503.4750 09:42:37.89M 2015-10-06T08:40:33.402Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.604 34.701 1503.4745 09:42:38.10M 2015-10-06T08:40:33.607Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.603 34.701 1503.4739 09:42:38.31M 2015-10-06T08:40:33.807Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.603 34.701 1503.4733 09:42:38.50M 2015-10-06T08:40:34.012Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.604 34.701 1503.4735 09:42:38.70M 2015-10-06T08:40:34.212Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.701 1503.4723 09:42:38.90M 2015-10-06T08:40:34.417Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.701 1503.4703 09:42:39.12M 2015-10-06T08:40:34.622Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.603 34.701 1503.4691 09:42:39.32M 2015-10-06T08:40:34.822Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.602 34.702 1503.4683 09:42:39.52M 2015-10-06T08:40:35.027Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.602 34.702 1503.4672 09:42:39.71M 2015-10-06T08:40:35.227Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.602 34.702 1503.4675 09:42:39.92M 2015-10-06T08:40:35.432Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.602 34.702 1503.4670 09:42:40.14M 2015-10-06T08:40:35.637Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.602 34.702 1503.4672 09:42:40.34M 2015-10-06T08:40:35.837Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.602 34.702 1503.4670 09:42:40.53M 2015-10-06T08:40:36.042Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.602 34.702 1503.4664 09:42:40.73M 2015-10-06T08:40:36.242Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.602 34.702 1503.4664 09:42:40.93M 2015-10-06T08:40:36.447Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.602 34.702 1503.4662 09:42:41.15M 2015-10-06T08:40:36.652Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.602 34.702 1503.4666 09:42:41.35M 2015-10-06T08:40:36.852Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.602 34.702 1503.4667 09:42:41.55M 2015-10-06T08:40:37.072Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.602 34.701 1503.4666 09:42:41.75M 2015-10-06T08:40:37.262Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.602 34.701 1503.4675 09:42:41.96M 2015-10-06T08:40:37.462Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.601 34.700 1503.4685 09:42:42.17M 2015-10-06T08:40:37.667Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.601 34.700 1503.4686 09:42:42.36M 2015-10-06T08:40:37.867Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.601 34.700 1503.4689 09:42:42.56M 2015-10-06T08:40:38.072Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.601 34.700 1503.4698 09:42:42.76M 2015-10-06T08:40:38.272Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.601 34.700 1503.4691 09:42:42.96M 2015-10-06T08:40:38.477Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.601 34.700 1503.4686 09:42:43.18M 2015-10-06T08:40:38.682Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.601 34.699 1503.4694 09:42:43.38M 2015-10-06T08:40:38.887Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.600 34.699 1503.4685 09:42:43.58M 2015-10-06T08:40:39.087Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.600 34.698 1503.4680 09:42:43.78M 2015-10-06T08:40:39.292Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.600 34.698 1503.4678 09:42:44.00M 2015-10-06T08:40:39.492Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.599 34.698 1503.4662 09:42:44.20M 2015-10-06T08:40:39.697Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.599 34.698 1503.4651 09:42:44.40M 2015-10-06T08:40:39.897Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.599 34.698 1503.4644 09:42:44.59M 2015-10-06T08:40:40.102Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.599 34.699 1503.4646 09:42:44.79M 2015-10-06T08:40:40.302Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.599 34.699 1503.4644 09:42:45.01M 2015-10-06T08:40:40.507Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.600 34.700 1503.4641 09:42:45.21M 2015-10-06T08:40:40.712Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.599 34.699 1503.4625 09:42:45.41M 2015-10-06T08:40:40.917Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.599 34.699 1503.4633 09:42:45.61M 2015-10-06T08:40:41.117Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.599 34.699 1503.4642 09:42:45.81M 2015-10-06T08:40:41.317Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.599 34.698 1503.4641 09:42:46.03M 2015-10-06T08:40:41.537Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.599 34.699 1503.4630 09:42:46.23M 2015-10-06T08:40:41.727Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.599 34.699 1503.4628 09:42:46.44M 2015-10-06T08:40:41.932Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.600 34.700 1503.4626 09:42:46.62M 2015-10-06T08:40:42.132Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.600 34.701 1503.4633 09:42:46.82M 2015-10-06T08:40:42.332Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.600 34.701 1503.4634 09:42:47.04M 2015-10-06T08:40:42.553Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.601 34.701 1503.4645 09:42:47.24M 2015-10-06T08:40:42.742Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.601 34.701 1503.4648 09:42:47.44M 2015-10-06T08:40:42.947Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.602 34.702 1503.4658 09:42:47.64M 2015-10-06T08:40:43.147Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.602 34.702 1503.4661 09:42:47.84M 2015-10-06T08:40:43.352Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.603 34.703 1503.4666 09:42:48.06M 2015-10-06T08:40:43.558Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.603 34.703 1503.4669 09:42:48.26M 2015-10-06T08:40:43.758Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.604 34.704 1503.4667 09:42:48.46M 2015-10-06T08:40:43.962Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.604 34.704 1503.4670 09:42:48.65M 2015-10-06T08:40:44.162Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.604 34.705 1503.4667 09:42:48.85M 2015-10-06T08:40:44.367Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.605 34.705 1503.4668 09:42:49.07M 2015-10-06T08:40:44.573Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.605 34.705 1503.4670 09:42:49.27M 2015-10-06T08:40:44.772Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.604 34.705 1503.4659 09:42:49.47M 2015-10-06T08:40:44.977Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.604 34.704 1503.4663 09:42:49.67M 2015-10-06T08:40:45.173Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.603 34.704 1503.4668 09:42:49.87M 2015-10-06T08:40:45.377Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.603 34.703 1503.4666 09:42:50.08M 2015-10-06T08:40:45.583Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.603 34.703 1503.4663 09:42:50.28M 2015-10-06T08:40:45.787Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.603 34.703 1503.4662 09:42:50.48M 2015-10-06T08:40:46.008Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.602 34.702 1503.4659 09:42:50.68M 2015-10-06T08:40:46.193Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.601 34.701 1503.4658 09:42:50.90M 2015-10-06T08:40:46.393Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.601 34.701 1503.4648 09:42:51.10M 2015-10-06T08:40:46.598Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.601 34.700 1503.4650 09:42:51.30M 2015-10-06T08:40:46.803Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.601 34.700 1503.4662 09:42:51.50M 2015-10-06T08:40:47.013Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.601 34.701 1503.4647 09:42:51.70M 2015-10-06T08:40:47.208Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.601 34.701 1503.4647 09:42:51.90M 2015-10-06T08:40:47.413Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.601 34.701 1503.4645 09:42:52.11M 2015-10-06T08:40:47.613Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.601 34.701 1503.4646 09:42:52.32M 2015-10-06T08:40:47.818Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.602 34.702 1503.4651 09:42:52.51M 2015-10-06T08:40:48.023Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.602 34.702 1503.4661 09:42:52.71M 2015-10-06T08:40:48.223Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.601 34.701 1503.4668 09:42:52.91M 2015-10-06T08:40:48.428Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.601 34.701 1503.4669 09:42:53.13M 2015-10-06T08:40:48.633Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.601 34.700 1503.4666 09:42:53.33M 2015-10-06T08:40:48.833Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.601 34.700 1503.4672 09:42:53.53M 2015-10-06T08:40:49.033Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.601 34.700 1503.4680 09:42:53.73M 2015-10-06T08:40:49.238Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.601 34.700 1503.4684 09:42:53.93M 2015-10-06T08:40:49.443Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.601 34.700 1503.4694 09:42:54.15M 2015-10-06T08:40:49.643Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.601 34.699 1503.4703 09:42:54.35M 2015-10-06T08:40:49.848Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.601 34.699 1503.4702 09:42:54.54M 2015-10-06T08:40:50.048Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.601 34.699 1503.4712 09:42:54.74M 2015-10-06T08:40:50.253Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.601 34.698 1503.4709 09:42:54.94M 2015-10-06T08:40:50.473Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.601 34.699 1503.4709 09:42:55.16M 2015-10-06T08:40:50.658Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.601 34.699 1503.4706 09:42:55.38M 2015-10-06T08:40:50.863Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.601 34.699 1503.4708 09:42:55.56M 2015-10-06T08:40:51.063Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.601 34.699 1503.4707 09:42:55.76M 2015-10-06T08:40:51.268Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.601 34.699 1503.4696 09:42:55.96M 2015-10-06T08:40:51.473Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.601 34.700 1503.4696 09:42:56.17M 2015-10-06T08:40:51.673Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.602 34.700 1503.4712 09:42:56.37M 2015-10-06T08:40:51.878Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.602 34.700 1503.4717 09:42:56.57M 2015-10-06T08:40:52.093Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.602 34.700 1503.4711 09:42:56.77M 2015-10-06T08:40:52.283Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.602 34.701 1503.4712 09:42:56.97M 2015-10-06T08:40:52.488Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.603 34.701 1503.4709 09:42:57.19M 2015-10-06T08:40:52.688Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.603 34.702 1503.4703 09:42:57.39M 2015-10-06T08:40:52.893Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.604 34.702 1503.4706 09:42:57.59M 2015-10-06T08:40:53.099Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.604 34.702 1503.4717 09:42:57.79M 2015-10-06T08:40:53.298Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.604 34.703 1503.4712 09:42:58.01M 2015-10-06T08:40:53.503Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.604 34.703 1503.4714 09:42:58.21M 2015-10-06T08:40:53.708Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.605 34.704 1503.4717 09:42:58.40M 2015-10-06T08:40:53.908Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.606 34.705 1503.4725 09:42:58.60M 2015-10-06T08:40:54.108Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.607 34.706 1503.4733 09:42:58.80M 2015-10-06T08:40:54.313Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.608 34.707 1503.4749 09:42:59.02M 2015-10-06T08:40:54.518Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.609 34.707 1503.4755 09:42:59.22M 2015-10-06T08:40:54.723Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.609 34.708 1503.4767 09:42:59.42M 2015-10-06T08:40:54.938Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.610 34.708 1503.4761 09:42:59.62M 2015-10-06T08:40:55.128Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.610 34.709 1503.4766 09:42:59.83M 2015-10-06T08:40:55.328Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.610 34.708 1503.4757 09:43:00.04M 2015-10-06T08:40:55.533Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.610 34.709 1503.4757 09:43:00.24M 2015-10-06T08:40:55.738Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.609 34.709 1503.4750 09:43:00.43M 2015-10-06T08:40:55.938Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.608 34.707 1503.4738 09:43:00.64M 2015-10-06T08:40:56.138Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.608 34.707 1503.4728 09:43:00.83M 2015-10-06T08:40:56.343Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.609 34.708 1503.4733 09:43:01.05M 2015-10-06T08:40:56.543Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.610 34.709 1503.4742 09:43:01.25M 2015-10-06T08:40:56.753Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.610 34.709 1503.4744 09:43:01.45M 2015-10-06T08:40:56.953Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.609 34.709 1503.4731 09:43:01.65M 2015-10-06T08:40:57.158Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.609 34.709 1503.4727 09:43:01.85M 2015-10-06T08:40:57.358Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.609 34.709 1503.4725 09:43:02.07M 2015-10-06T08:40:57.563Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.609 34.708 1503.4727 09:43:02.26M 2015-10-06T08:40:57.763Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.608 34.708 1503.4733 09:43:02.47M 2015-10-06T08:40:57.968Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.608 34.707 1503.4730 09:43:02.66M 2015-10-06T08:40:58.173Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.608 34.707 1503.4734 09:43:02.86M 2015-10-06T08:40:58.376Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.608 34.708 1503.4729 09:43:03.08M 2015-10-06T08:40:58.578Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.608 34.708 1503.4734 09:43:03.28M 2015-10-06T08:40:58.778Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.609 34.708 1503.4738 09:43:03.48M 2015-10-06T08:40:58.983Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.609 34.709 1503.4736 09:43:03.68M 2015-10-06T08:40:59.188Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.607 34.706 1503.4719 09:43:03.88M 2015-10-06T08:40:59.408Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.607 34.706 1503.4709 09:43:04.10M 2015-10-06T08:40:59.593Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.606 34.706 1503.4700 09:43:04.31M 2015-10-06T08:40:59.793Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.606 34.705 1503.4696 09:43:04.49M 2015-10-06T08:40:59.998Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.605 34.705 1503.4696 09:43:04.69M