2015-10-06T08:39:00.008Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.601 34.699 1503.4708 09:41:04.70M 2015-10-06T08:39:00.213Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.601 34.699 1503.4696 09:41:04.90M 2015-10-06T08:39:00.413Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.607 34.705 1503.4766 09:41:05.12M 2015-10-06T08:39:00.618Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.608 34.706 1503.4781 09:41:05.32M 2015-10-06T08:39:00.818Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.609 34.707 1503.4790 09:41:05.51M 2015-10-06T08:39:01.052Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.611 34.708 1503.4796 09:41:05.71M 2015-10-06T08:39:01.228Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.612 34.709 1503.4803 09:41:05.91M 2015-10-06T08:39:01.433Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.608 34.706 1503.4753 09:41:06.13M 2015-10-06T08:39:01.633Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.607 34.705 1503.4738 09:41:06.33M 2015-10-06T08:39:01.838Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.606 34.704 1503.4730 09:41:06.53M 2015-10-06T08:39:02.043Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.605 34.704 1503.4719 09:41:06.73M 2015-10-06T08:39:02.243Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.605 34.704 1503.4724 09:41:06.93M 2015-10-06T08:39:02.443Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.600 34.699 1503.4673 09:41:07.14M 2015-10-06T08:39:02.653Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.600 34.699 1503.4667 09:41:07.34M 2015-10-06T08:39:02.854Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.600 34.699 1503.4659 09:41:07.54M 2015-10-06T08:39:03.055Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.599 34.699 1503.4635 09:41:07.74M 2015-10-06T08:39:03.273Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.598 34.698 1503.4629 09:41:07.94M 2015-10-06T08:39:03.458Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.612 34.710 1503.4780 09:41:08.18M 2015-10-06T08:39:03.663Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.611 34.710 1503.4778 09:41:08.36M 2015-10-06T08:39:03.868Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.611 34.709 1503.4775 09:41:08.56M 2015-10-06T08:39:04.068Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.611 34.709 1503.4779 09:41:08.76M 2015-10-06T08:39:04.273Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.611 34.709 1503.4777 09:41:08.95M 2015-10-06T08:39:04.478Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.611 34.709 1503.4789 09:41:09.18M 2015-10-06T08:39:04.683Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.611 34.708 1503.4795 09:41:09.38M 2015-10-06T08:39:04.883Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.611 34.708 1503.4807 09:41:09.58M 2015-10-06T08:39:05.083Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.611 34.708 1503.4810 09:41:09.77M 2015-10-06T08:39:05.288Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.611 34.708 1503.4806 09:41:09.97M 2015-10-06T08:39:05.488Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.610 34.708 1503.4803 09:41:10.19M 2015-10-06T08:39:05.693Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.610 34.707 1503.4803 09:41:10.39M 2015-10-06T08:39:05.898Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.610 34.707 1503.4810 09:41:10.59M 2015-10-06T08:39:06.098Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.610 34.707 1503.4808 09:41:10.79M 2015-10-06T08:39:06.303Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.610 34.707 1503.4806 09:41:11.01M 2015-10-06T08:39:06.503Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.610 34.707 1503.4792 09:41:11.21M 2015-10-06T08:39:06.708Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.610 34.708 1503.4788 09:41:11.40M 2015-10-06T08:39:06.933Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.610 34.708 1503.4792 09:41:11.60M 2015-10-06T08:39:07.118Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.610 34.708 1503.4792 09:41:11.80M 2015-10-06T08:39:07.318Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.610 34.707 1503.4796 09:41:12.02M 2015-10-06T08:39:07.518Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.609 34.707 1503.4773 09:41:12.22M 2015-10-06T08:39:07.743Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.608 34.707 1503.4761 09:41:12.42M 2015-10-06T08:39:07.928Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.609 34.707 1503.4761 09:41:12.63M 2015-10-06T08:39:08.128Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.608 34.707 1503.4751 09:41:12.82M 2015-10-06T08:39:08.336Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.608 34.707 1503.4757 09:41:13.04M 2015-10-06T08:39:08.538Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.608 34.707 1503.4758 09:41:13.24M 2015-10-06T08:39:08.738Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.608 34.707 1503.4761 09:41:13.44M 2015-10-06T08:39:08.943Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.608 34.706 1503.4749 09:41:13.63M 2015-10-06T08:39:09.148Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.608 34.706 1503.4742 09:41:13.83M 2015-10-06T08:39:09.348Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.607 34.706 1503.4745 09:41:14.05M 2015-10-06T08:39:09.572Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.607 34.706 1503.4745 09:41:14.25M 2015-10-06T08:39:09.773Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.607 34.705 1503.4744 09:41:14.45M 2015-10-06T08:39:09.958Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.607 34.705 1503.4749 09:41:14.65M 2015-10-06T08:39:10.158Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.606 34.704 1503.4739 09:41:14.85M 2015-10-06T08:39:10.363Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.605 34.704 1503.4735 09:41:15.07M 2015-10-06T08:39:10.568Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.606 34.704 1503.4745 09:41:15.26M 2015-10-06T08:39:10.768Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.606 34.704 1503.4744 09:41:15.46M 2015-10-06T08:39:10.976Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.606 34.704 1503.4741 09:41:15.66M 2015-10-06T08:39:11.178Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.606 34.704 1503.4733 09:41:15.86M 2015-10-06T08:39:11.378Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.605 34.704 1503.4727 09:41:16.08M 2015-10-06T08:39:11.583Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.605 34.703 1503.4722 09:41:16.28M 2015-10-06T08:39:11.783Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.605 34.704 1503.4725 09:41:16.48M 2015-10-06T08:39:11.988Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.606 34.704 1503.4729 09:41:16.67M 2015-10-06T08:39:12.208Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.606 34.704 1503.4739 09:41:16.87M 2015-10-06T08:39:12.394Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.607 34.705 1503.4752 09:41:17.11M 2015-10-06T08:39:12.599Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.608 34.705 1503.4775 09:41:17.30M 2015-10-06T08:39:12.799Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.608 34.705 1503.4780 09:41:17.49M 2015-10-06T08:39:13.004Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.608 34.706 1503.4784 09:41:17.69M 2015-10-06T08:39:13.204Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.608 34.706 1503.4768 09:41:17.89M 2015-10-06T08:39:13.413Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.608 34.706 1503.4760 09:41:18.11M 2015-10-06T08:39:13.616Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.607 34.706 1503.4750 09:41:18.31M 2015-10-06T08:39:13.852Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.607 34.705 1503.4747 09:41:18.51M 2015-10-06T08:39:14.018Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.606 34.705 1503.4740 09:41:18.71M 2015-10-06T08:39:14.224Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.607 34.705 1503.4746 09:41:18.91M 2015-10-06T08:39:14.424Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.607 34.705 1503.4760 09:41:19.13M 2015-10-06T08:39:14.629Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.607 34.705 1503.4757 09:41:19.32M 2015-10-06T08:39:14.829Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.607 34.705 1503.4762 09:41:19.52M 2015-10-06T08:39:15.034Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.607 34.705 1503.4761 09:41:19.72M 2015-10-06T08:39:15.234Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.607 34.705 1503.4756 09:41:19.92M 2015-10-06T08:39:15.439Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.606 34.704 1503.4755 09:41:20.14M 2015-10-06T08:39:15.644Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.606 34.704 1503.4752 09:41:20.34M 2015-10-06T08:39:15.852Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.606 34.704 1503.4753 09:41:20.54M 2015-10-06T08:39:16.049Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.606 34.704 1503.4751 09:41:20.74M 2015-10-06T08:39:16.256Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.606 34.704 1503.4747 09:41:20.93M 2015-10-06T08:39:16.455Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.605 34.703 1503.4741 09:41:21.16M 2015-10-06T08:39:16.674Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.605 34.703 1503.4746 09:41:21.35M 2015-10-06T08:39:16.859Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.605 34.703 1503.4745 09:41:21.57M 2015-10-06T08:39:17.064Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.605 34.703 1503.4739 09:41:21.75M 2015-10-06T08:39:17.264Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.604 34.702 1503.4733 09:41:21.95M 2015-10-06T08:39:17.469Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.604 34.702 1503.4723 09:41:22.17M 2015-10-06T08:39:17.674Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.604 34.701 1503.4734 09:41:22.37M 2015-10-06T08:39:17.874Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.603 34.701 1503.4729 09:41:22.57M 2015-10-06T08:39:18.079Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.603 34.701 1503.4723 09:41:22.77M 2015-10-06T08:39:18.284Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.603 34.701 1503.4727 09:41:22.97M 2015-10-06T08:39:18.484Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.603 34.701 1503.4724 09:41:23.18M 2015-10-06T08:39:18.689Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.603 34.701 1503.4718 09:41:23.38M 2015-10-06T08:39:18.896Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.603 34.702 1503.4709 09:41:23.58M 2015-10-06T08:39:19.095Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.702 1503.4712 09:41:23.78M 2015-10-06T08:39:19.299Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.604 34.702 1503.4716 09:41:24.00M 2015-10-06T08:39:19.499Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.604 34.702 1503.4723 09:41:24.20M 2015-10-06T08:39:19.704Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.604 34.702 1503.4725 09:41:24.40M 2015-10-06T08:39:19.909Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.604 34.702 1503.4727 09:41:24.60M 2015-10-06T08:39:20.109Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.604 34.702 1503.4725 09:41:24.80M 2015-10-06T08:39:20.333Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4733 09:41:25.01M 2015-10-06T08:39:20.514Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.605 34.703 1503.4745 09:41:25.21M 2015-10-06T08:39:20.719Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.605 34.703 1503.4739 09:41:25.41M 2015-10-06T08:39:20.919Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.605 34.703 1503.4729 09:41:25.61M 2015-10-06T08:39:21.139Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.606 34.704 1503.4725 09:41:25.81M 2015-10-06T08:39:21.329Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.704 1503.4733 09:41:26.05M 2015-10-06T08:39:21.529Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.705 1503.4728 09:41:26.23M 2015-10-06T08:39:21.736Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.705 1503.4733 09:41:26.43M 2015-10-06T08:39:21.939Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.704 1503.4733 09:41:26.63M 2015-10-06T08:39:22.139Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.606 34.704 1503.4738 09:41:26.83M 2015-10-06T08:39:22.344Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.605 34.703 1503.4731 09:41:27.04M 2015-10-06T08:39:22.544Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.605 34.704 1503.4728 09:41:27.24M 2015-10-06T08:39:22.749Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.605 34.703 1503.4723 09:41:27.44M 2015-10-06T08:39:22.954Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.604 34.703 1503.4716 09:41:27.64M 2015-10-06T08:39:23.154Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.604 34.703 1503.4717 09:41:27.84M 2015-10-06T08:39:23.359Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.604 34.703 1503.4711 09:41:28.06M 2015-10-06T08:39:23.559Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.604 34.702 1503.4713 09:41:28.26M 2015-10-06T08:39:23.764Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.604 34.702 1503.4718 09:41:28.46M 2015-10-06T08:39:23.969Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.603 34.701 1503.4724 09:41:28.66M 2015-10-06T08:39:24.169Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.603 34.700 1503.4730 09:41:28.86M 2015-10-06T08:39:24.375Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.603 34.700 1503.4733 09:41:29.07M 2015-10-06T08:39:24.574Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.602 34.700 1503.4729 09:41:29.27M 2015-10-06T08:39:24.779Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.602 34.700 1503.4722 09:41:29.47M 2015-10-06T08:39:24.984Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.602 34.700 1503.4718 09:41:29.67M 2015-10-06T08:39:25.184Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.602 34.700 1503.4708 09:41:29.87M 2015-10-06T08:39:25.389Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.603 34.701 1503.4719 09:41:30.09M 2015-10-06T08:39:25.609Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.603 34.701 1503.4720 09:41:30.29M 2015-10-06T08:39:25.794Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.604 34.701 1503.4728 09:41:30.50M 2015-10-06T08:39:25.994Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.701 1503.4735 09:41:30.69M 2015-10-06T08:39:26.204Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.604 34.701 1503.4738 09:41:30.89M 2015-10-06T08:39:26.404Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.604 34.701 1503.4746 09:41:31.11M 2015-10-06T08:39:26.612Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.604 34.701 1503.4747 09:41:31.30M 2015-10-06T08:39:26.809Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.604 34.702 1503.4741 09:41:31.50M 2015-10-06T08:39:27.016Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.604 34.703 1503.4742 09:41:31.70M 2015-10-06T08:39:27.214Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.605 34.703 1503.4733 09:41:31.90M 2015-10-06T08:39:27.419Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.605 34.703 1503.4723 09:41:32.12M 2015-10-06T08:39:27.619Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.604 34.703 1503.4723 09:41:32.32M 2015-10-06T08:39:27.824Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.605 34.703 1503.4722 09:41:32.52M 2015-10-06T08:39:28.029Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.605 34.704 1503.4727 09:41:32.72M 2015-10-06T08:39:28.234Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.605 34.704 1503.4730 09:41:32.92M 2015-10-06T08:39:28.434Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.606 34.704 1503.4740 09:41:33.14M 2015-10-06T08:39:28.639Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.605 34.704 1503.4740 09:41:33.33M 2015-10-06T08:39:28.839Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.605 34.704 1503.4738 09:41:33.53M 2015-10-06T08:39:29.039Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.601 34.700 1503.4691 09:41:33.73M 2015-10-06T08:39:29.249Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.601 34.700 1503.4691 09:41:33.93M 2015-10-06T08:39:29.449Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.601 34.700 1503.4685 09:41:34.15M 2015-10-06T08:39:29.655Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.601 34.699 1503.4689 09:41:34.35M 2015-10-06T08:39:29.854Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.600 34.699 1503.4685 09:41:34.55M 2015-10-06T08:39:30.074Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.600 34.698 1503.4690 09:41:34.75M 2015-10-06T08:39:30.259Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.601 34.699 1503.4698 09:41:34.96M 2015-10-06T08:39:30.464Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.600 34.698 1503.4694 09:41:35.16M 2015-10-06T08:39:30.664Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.600 34.698 1503.4694 09:41:35.36M 2015-10-06T08:39:30.869Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.600 34.698 1503.4702 09:41:35.56M 2015-10-06T08:39:31.069Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.600 34.698 1503.4711 09:41:35.76M 2015-10-06T08:39:31.274Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.601 34.698 1503.4717 09:41:35.96M 2015-10-06T08:39:31.479Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.602 34.700 1503.4722 09:41:36.18M 2015-10-06T08:39:31.684Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.603 34.700 1503.4723 09:41:36.38M 2015-10-06T08:39:31.884Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.603 34.701 1503.4724 09:41:36.58M 2015-10-06T08:39:32.084Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.701 1503.4723 09:41:36.78M 2015-10-06T08:39:32.289Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4714 09:41:36.97M 2015-10-06T08:39:32.494Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4712 09:41:37.19M 2015-10-06T08:39:32.699Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.604 34.702 1503.4707 09:41:37.39M 2015-10-06T08:39:32.899Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.604 34.702 1503.4712 09:41:37.59M 2015-10-06T08:39:33.100Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.702 1503.4707 09:41:37.79M 2015-10-06T08:39:33.304Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.602 34.701 1503.4692 09:41:38.01M 2015-10-06T08:39:33.510Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.602 34.701 1503.4691 09:41:38.21M 2015-10-06T08:39:33.709Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.603 34.701 1503.4696 09:41:38.41M 2015-10-06T08:39:33.914Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.603 34.702 1503.4689 09:41:38.61M 2015-10-06T08:39:34.119Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.604 34.703 1503.4683 09:41:38.81M 2015-10-06T08:39:34.324Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.603 34.703 1503.4674 09:41:39.03M 2015-10-06T08:39:34.540Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.602 34.702 1503.4672 09:41:39.23M 2015-10-06T08:39:34.729Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.603 34.703 1503.4673 09:41:39.44M 2015-10-06T08:39:34.929Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.603 34.703 1503.4675 09:41:39.62M 2015-10-06T08:39:35.134Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.603 34.703 1503.4680 09:41:39.82M 2015-10-06T08:39:35.336Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.603 34.702 1503.4677 09:41:40.04M 2015-10-06T08:39:35.540Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.602 34.701 1503.4674 09:41:40.24M 2015-10-06T08:39:35.744Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.601 34.700 1503.4663 09:41:40.44M 2015-10-06T08:39:35.944Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.600 34.700 1503.4657 09:41:40.64M 2015-10-06T08:39:36.149Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.601 34.700 1503.4662 09:41:40.83M 2015-10-06T08:39:36.355Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.600 34.700 1503.4663 09:41:41.05M 2015-10-06T08:39:36.550Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.600 34.699 1503.4657 09:41:41.25M 2015-10-06T08:39:36.759Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.600 34.699 1503.4659 09:41:41.45M 2015-10-06T08:39:36.959Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.600 34.700 1503.4674 09:41:41.65M 2015-10-06T08:39:37.165Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.601 34.700 1503.4684 09:41:41.85M 2015-10-06T08:39:37.365Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.602 34.701 1503.4691 09:41:42.07M 2015-10-06T08:39:37.570Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.602 34.700 1503.4690 09:41:42.27M 2015-10-06T08:39:37.775Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.602 34.700 1503.4691 09:41:42.47M 2015-10-06T08:39:37.976Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.601 34.700 1503.4690 09:41:42.67M 2015-10-06T08:39:38.180Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.600 34.699 1503.4677 09:41:42.87M 2015-10-06T08:39:38.385Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.600 34.699 1503.4657 09:41:43.08M 2015-10-06T08:39:38.585Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.599 34.699 1503.4646 09:41:43.28M 2015-10-06T08:39:38.790Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.598 34.698 1503.4626 09:41:43.48M 2015-10-06T08:39:39.010Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.598 34.698 1503.4624 09:41:43.68M 2015-10-06T08:39:39.195Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.598 34.699 1503.4625 09:41:43.90M 2015-10-06T08:39:39.400Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.599 34.699 1503.4619 09:41:44.10M 2015-10-06T08:39:39.600Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.599 34.699 1503.4618 09:41:44.30M 2015-10-06T08:39:39.805Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.599 34.699 1503.4626 09:41:44.50M 2015-10-06T08:39:40.005Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.599 34.699 1503.4626 09:41:44.70M 2015-10-06T08:39:40.210Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.606 34.706 1503.4709 09:41:44.90M 2015-10-06T08:39:40.415Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.608 34.707 1503.4738 09:41:45.12M 2015-10-06T08:39:40.616Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.605 34.704 1503.4703 09:41:45.31M 2015-10-06T08:39:40.820Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.604 34.704 1503.4700 09:41:45.51M 2015-10-06T08:39:41.020Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.604 34.703 1503.4708 09:41:45.71M 2015-10-06T08:39:41.225Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.605 34.703 1503.4709 09:41:45.91M 2015-10-06T08:39:41.425Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.603 34.702 1503.4696 09:41:46.13M 2015-10-06T08:39:41.630Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.603 34.702 1503.4694 09:41:46.33M 2015-10-06T08:39:41.835Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.603 34.701 1503.4694 09:41:46.53M 2015-10-06T08:39:42.040Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.603 34.702 1503.4691 09:41:46.73M 2015-10-06T08:39:42.240Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.603 34.702 1503.4705 09:41:46.93M 2015-10-06T08:39:42.440Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.596 34.695 1503.4626 09:41:47.14M 2015-10-06T08:39:42.645Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.596 34.695 1503.4615 09:41:47.34M 2015-10-06T08:39:42.845Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.595 34.695 1503.4608 09:41:47.54M 2015-10-06T08:39:43.055Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.595 34.694 1503.4606 09:41:47.74M 2015-10-06T08:39:43.256Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.599 34.698 1503.4648 09:41:47.94M 2015-10-06T08:39:43.475Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.600 34.699 1503.4655 09:41:48.16M 2015-10-06T08:39:43.660Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.601 34.700 1503.4661 09:41:48.38M 2015-10-06T08:39:43.860Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.600 34.700 1503.4655 09:41:48.56M 2015-10-06T08:39:44.065Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.600 34.700 1503.4653 09:41:48.75M 2015-10-06T08:39:44.270Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.599 34.699 1503.4646 09:41:48.96M 2015-10-06T08:39:44.475Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.601 34.701 1503.4668 09:41:49.17M 2015-10-06T08:39:44.680Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.602 34.701 1503.4690 09:41:49.37M 2015-10-06T08:39:44.880Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.603 34.701 1503.4705 09:41:49.57M 2015-10-06T08:39:45.085Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.603 34.702 1503.4716 09:41:49.77M 2015-10-06T08:39:45.285Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.603 34.702 1503.4714 09:41:49.97M 2015-10-06T08:39:45.490Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.702 1503.4719 09:41:50.19M 2015-10-06T08:39:45.690Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.605 34.703 1503.4734 09:41:50.39M 2015-10-06T08:39:45.896Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.606 34.704 1503.4749 09:41:50.59M 2015-10-06T08:39:46.095Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.601 34.699 1503.4685 09:41:50.79M 2015-10-06T08:39:46.300Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.600 34.699 1503.4677 09:41:51.00M 2015-10-06T08:39:46.505Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.600 34.698 1503.4678 09:41:51.20M 2015-10-06T08:39:46.705Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.600 34.698 1503.4680 09:41:51.40M 2015-10-06T08:39:46.910Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.602 34.700 1503.4708 09:41:51.60M 2015-10-06T08:39:47.110Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.603 34.701 1503.4714 09:41:51.80M 2015-10-06T08:39:47.315Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.703 1503.4719 09:41:52.02M 2015-10-06T08:39:47.520Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.606 34.704 1503.4731 09:41:52.22M 2015-10-06T08:39:47.720Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.607 34.705 1503.4745 09:41:52.42M 2015-10-06T08:39:47.945Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.607 34.706 1503.4746 09:41:52.62M 2015-10-06T08:39:48.130Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.607 34.706 1503.4741 09:41:52.83M 2015-10-06T08:39:48.330Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.608 34.707 1503.4756 09:41:53.04M 2015-10-06T08:39:48.536Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.609 34.707 1503.4767 09:41:53.23M 2015-10-06T08:39:48.736Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.609 34.707 1503.4774 09:41:53.43M 2015-10-06T08:39:48.940Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.609 34.707 1503.4781 09:41:53.63M 2015-10-06T08:39:49.145Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.602 34.700 1503.4713 09:41:53.83M 2015-10-06T08:39:49.345Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.601 34.699 1503.4711 09:41:54.05M 2015-10-06T08:39:49.550Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.601 34.698 1503.4712 09:41:54.25M 2015-10-06T08:39:49.750Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.600 34.698 1503.4705 09:41:54.45M 2015-10-06T08:39:49.955Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.600 34.697 1503.4702 09:41:54.65M 2015-10-06T08:39:50.160Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.599 34.696 1503.4698 09:41:54.85M 2015-10-06T08:39:50.365Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.598 34.695 1503.4688 09:41:55.06M 2015-10-06T08:39:50.565Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.597 34.695 1503.4679 09:41:55.27M 2015-10-06T08:39:50.770Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.598 34.695 1503.4684 09:41:55.46M 2015-10-06T08:39:50.972Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.598 34.695 1503.4689 09:41:55.66M 2015-10-06T08:39:51.176Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.598 34.695 1503.4690 09:41:55.86M 2015-10-06T08:39:51.376Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.598 34.695 1503.4697 09:41:56.08M 2015-10-06T08:39:51.580Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.599 34.696 1503.4701 09:41:56.28M 2015-10-06T08:39:51.780Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.600 34.697 1503.4708 09:41:56.48M 2015-10-06T08:39:51.985Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.600 34.697 1503.4714 09:41:56.67M 2015-10-06T08:39:52.190Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.601 34.698 1503.4717 09:41:56.87M 2015-10-06T08:39:52.405Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.601 34.699 1503.4711 09:41:57.09M 2015-10-06T08:39:52.613Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.601 34.699 1503.4706 09:41:57.31M 2015-10-06T08:39:52.795Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.602 34.699 1503.4712 09:41:57.49M 2015-10-06T08:39:53.000Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.602 34.700 1503.4711 09:41:57.69M 2015-10-06T08:39:53.205Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.603 34.700 1503.4719 09:41:57.89M 2015-10-06T08:39:53.413Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.603 34.701 1503.4727 09:41:58.11M 2015-10-06T08:39:53.610Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.604 34.701 1503.4734 09:41:58.31M 2015-10-06T08:39:53.852Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.600 34.698 1503.4688 09:41:58.51M 2015-10-06T08:39:54.016Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.600 34.698 1503.4691 09:41:58.71M 2015-10-06T08:39:54.215Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.599 34.697 1503.4692 09:41:58.90M 2015-10-06T08:39:54.420Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.599 34.697 1503.4685 09:41:59.12M 2015-10-06T08:39:54.625Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.599 34.697 1503.4679 09:41:59.32M 2015-10-06T08:39:54.825Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.599 34.697 1503.4668 09:41:59.52M 2015-10-06T08:39:55.030Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.600 34.699 1503.4672 09:41:59.72M 2015-10-06T08:39:55.235Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.600 34.699 1503.4669 09:41:59.92M 2015-10-06T08:39:55.440Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.601 34.700 1503.4683 09:42:00.14M 2015-10-06T08:39:55.653Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.602 34.701 1503.4679 09:42:00.34M 2015-10-06T08:39:55.845Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.603 34.702 1503.4684 09:42:00.54M 2015-10-06T08:39:56.045Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.603 34.702 1503.4694 09:42:00.74M 2015-10-06T08:39:56.250Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.604 34.703 1503.4692 09:42:00.93M 2015-10-06T08:39:56.450Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.612 34.711 1503.4781 09:42:01.15M 2015-10-06T08:39:56.650Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.610 34.709 1503.4751 09:42:01.35M 2015-10-06T08:39:56.871Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.609 34.709 1503.4733 09:42:01.55M 2015-10-06T08:39:57.060Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.607 34.707 1503.4706 09:42:01.77M 2015-10-06T08:39:57.293Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.605 34.706 1503.4678 09:42:01.95M 2015-10-06T08:39:57.465Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.599 34.701 1503.4607 09:42:02.17M 2015-10-06T08:39:57.671Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.600 34.701 1503.4601 09:42:02.37M 2015-10-06T08:39:57.875Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.600 34.701 1503.4609 09:42:02.57M 2015-10-06T08:39:58.075Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.600 34.701 1503.4613 09:42:02.77M 2015-10-06T08:39:58.276Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.600 34.700 1503.4614 09:42:02.96M 2015-10-06T08:39:58.481Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.600 34.700 1503.4629 09:42:03.18M 2015-10-06T08:39:58.686Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.600 34.701 1503.4640 09:42:03.38M 2015-10-06T08:39:58.886Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.601 34.702 1503.4647 09:42:03.58M 2015-10-06T08:39:59.090Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.602 34.702 1503.4652 09:42:03.78M 2015-10-06T08:39:59.290Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.602 34.702 1503.4655 09:42:04.00M 2015-10-06T08:39:59.495Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.602 34.702 1503.4647 09:42:04.20M 2015-10-06T08:39:59.701Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.602 34.703 1503.4655 09:42:04.40M 2015-10-06T08:39:59.901Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.603 34.703 1503.4661 09:42:04.60M