2015-10-06T08:38:00.115Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.606 34.702 1503.4805 09:40:04.80M 2015-10-06T08:38:00.320Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.607 34.702 1503.4817 09:40:05.02M 2015-10-06T08:38:00.520Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.607 34.703 1503.4817 09:40:05.22M 2015-10-06T08:38:00.740Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.608 34.703 1503.4819 09:40:05.42M 2015-10-06T08:38:00.925Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.607 34.703 1503.4814 09:40:05.63M 2015-10-06T08:38:01.130Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.606 34.702 1503.4800 09:40:05.81M 2015-10-06T08:38:01.335Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.606 34.702 1503.4795 09:40:06.03M 2015-10-06T08:38:01.535Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.606 34.703 1503.4788 09:40:06.23M 2015-10-06T08:38:01.740Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.606 34.703 1503.4777 09:40:06.43M 2015-10-06T08:38:01.940Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.607 34.703 1503.4771 09:40:06.63M 2015-10-06T08:38:02.145Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.606 34.704 1503.4757 09:40:06.83M 2015-10-06T08:38:02.351Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.607 34.704 1503.4751 09:40:07.05M 2015-10-06T08:38:02.551Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.607 34.705 1503.4751 09:40:07.25M 2015-10-06T08:38:02.756Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.603 34.702 1503.4694 09:40:07.45M 2015-10-06T08:38:02.972Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.603 34.702 1503.4689 09:40:07.65M 2015-10-06T08:38:03.161Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.604 34.703 1503.4688 09:40:07.84M 2015-10-06T08:38:03.366Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.604 34.704 1503.4694 09:40:08.06M 2015-10-06T08:38:03.570Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.604 34.704 1503.4689 09:40:08.26M 2015-10-06T08:38:03.770Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.604 34.704 1503.4688 09:40:08.46M 2015-10-06T08:38:03.970Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.605 34.704 1503.4689 09:40:08.66M 2015-10-06T08:38:04.175Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.604 34.704 1503.4688 09:40:08.86M 2015-10-06T08:38:04.381Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.605 34.704 1503.4697 09:40:09.08M 2015-10-06T08:38:04.581Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.605 34.705 1503.4688 09:40:09.28M 2015-10-06T08:38:04.785Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.605 34.705 1503.4691 09:40:09.47M 2015-10-06T08:38:05.012Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.605 34.704 1503.4697 09:40:09.67M 2015-10-06T08:38:05.206Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.606 34.705 1503.4712 09:40:09.88M 2015-10-06T08:38:05.396Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.705 1503.4717 09:40:10.11M 2015-10-06T08:38:05.601Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.606 34.705 1503.4724 09:40:10.29M 2015-10-06T08:38:05.801Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.607 34.705 1503.4725 09:40:10.49M 2015-10-06T08:38:06.006Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.705 1503.4723 09:40:10.69M 2015-10-06T08:38:06.206Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.605 34.704 1503.4720 09:40:10.89M 2015-10-06T08:38:06.411Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.605 34.703 1503.4719 09:40:11.11M 2015-10-06T08:38:06.611Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.605 34.703 1503.4725 09:40:11.31M 2015-10-06T08:38:06.816Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.703 1503.4725 09:40:11.50M 2015-10-06T08:38:07.016Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.604 34.703 1503.4719 09:40:11.70M 2015-10-06T08:38:07.221Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.604 34.703 1503.4718 09:40:11.90M 2015-10-06T08:38:07.421Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.604 34.703 1503.4713 09:40:12.12M 2015-10-06T08:38:07.631Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.604 34.703 1503.4719 09:40:12.32M 2015-10-06T08:38:07.831Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.605 34.703 1503.4724 09:40:12.52M 2015-10-06T08:38:08.031Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.606 34.704 1503.4734 09:40:12.72M 2015-10-06T08:38:08.236Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.605 34.704 1503.4740 09:40:12.92M 2015-10-06T08:38:08.441Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.606 34.704 1503.4742 09:40:13.14M 2015-10-06T08:38:08.646Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.602 34.701 1503.4708 09:40:13.34M 2015-10-06T08:38:08.846Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.602 34.700 1503.4712 09:40:13.54M 2015-10-06T08:38:09.051Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.602 34.700 1503.4713 09:40:13.74M 2015-10-06T08:38:09.256Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.603 34.701 1503.4722 09:40:13.93M 2015-10-06T08:38:09.456Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.605 34.702 1503.4740 09:40:14.15M 2015-10-06T08:38:09.676Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.605 34.703 1503.4739 09:40:14.35M 2015-10-06T08:38:09.861Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.605 34.703 1503.4749 09:40:14.57M 2015-10-06T08:38:10.061Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.606 34.703 1503.4762 09:40:14.75M 2015-10-06T08:38:10.271Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.607 34.704 1503.4781 09:40:14.95M 2015-10-06T08:38:10.471Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.604 34.701 1503.4751 09:40:15.17M 2015-10-06T08:38:10.671Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.604 34.701 1503.4756 09:40:15.37M 2015-10-06T08:38:10.876Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.604 34.701 1503.4758 09:40:15.56M 2015-10-06T08:38:11.081Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.604 34.701 1503.4745 09:40:15.76M 2015-10-06T08:38:11.292Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.606 34.703 1503.4768 09:40:15.96M 2015-10-06T08:38:11.486Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.606 34.704 1503.4766 09:40:16.18M 2015-10-06T08:38:11.691Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.606 34.704 1503.4755 09:40:16.38M 2015-10-06T08:38:11.891Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.607 34.705 1503.4750 09:40:16.58M 2015-10-06T08:38:12.091Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.607 34.705 1503.4758 09:40:16.78M 2015-10-06T08:38:12.296Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.607 34.705 1503.4755 09:40:17.00M 2015-10-06T08:38:12.501Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.608 34.706 1503.4752 09:40:17.20M 2015-10-06T08:38:12.706Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.613 34.711 1503.4806 09:40:17.40M 2015-10-06T08:38:12.906Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.614 34.712 1503.4808 09:40:17.60M 2015-10-06T08:38:13.111Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.610 34.708 1503.4760 09:40:17.80M 2015-10-06T08:38:13.311Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.609 34.707 1503.4747 09:40:18.02M 2015-10-06T08:38:13.516Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.607 34.707 1503.4728 09:40:18.21M 2015-10-06T08:38:13.721Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.606 34.706 1503.4712 09:40:18.41M 2015-10-06T08:38:13.921Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.605 34.705 1503.4694 09:40:18.61M 2015-10-06T08:38:14.141Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.605 34.705 1503.4697 09:40:18.81M 2015-10-06T08:38:14.331Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.606 34.705 1503.4708 09:40:19.04M 2015-10-06T08:38:14.531Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.607 34.706 1503.4717 09:40:19.23M 2015-10-06T08:38:14.731Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.607 34.706 1503.4731 09:40:19.43M 2015-10-06T08:38:14.936Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.608 34.706 1503.4739 09:40:19.62M 2015-10-06T08:38:15.138Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.608 34.707 1503.4747 09:40:19.83M 2015-10-06T08:38:15.341Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.608 34.707 1503.4744 09:40:20.04M 2015-10-06T08:38:15.546Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.608 34.707 1503.4747 09:40:20.24M 2015-10-06T08:38:15.746Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.607 34.706 1503.4744 09:40:20.44M 2015-10-06T08:38:15.951Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.607 34.705 1503.4739 09:40:20.64M 2015-10-06T08:38:16.156Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.606 34.704 1503.4734 09:40:20.84M 2015-10-06T08:38:16.361Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.602 34.701 1503.4685 09:40:21.06M 2015-10-06T08:38:16.561Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.602 34.698 1503.4745 09:40:21.26M 2015-10-06T08:38:16.766Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.602 34.698 1503.4749 09:40:21.46M 2015-10-06T08:38:16.966Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.602 34.698 1503.4742 09:40:21.66M 2015-10-06T08:38:17.171Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.603 34.699 1503.4744 09:40:21.86M 2015-10-06T08:38:17.376Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.603 34.700 1503.4746 09:40:22.07M 2015-10-06T08:38:17.577Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.604 34.701 1503.4750 09:40:22.27M 2015-10-06T08:38:17.781Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.605 34.702 1503.4767 09:40:22.47M 2015-10-06T08:38:17.986Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.606 34.702 1503.4772 09:40:22.67M 2015-10-06T08:38:18.186Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.606 34.703 1503.4766 09:40:22.87M 2015-10-06T08:38:18.386Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.606 34.703 1503.4760 09:40:23.09M 2015-10-06T08:38:18.606Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.606 34.703 1503.4753 09:40:23.29M 2015-10-06T08:38:18.796Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.605 34.703 1503.4744 09:40:23.50M 2015-10-06T08:38:18.996Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.607 34.705 1503.4755 09:40:23.68M 2015-10-06T08:38:19.201Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.606 34.705 1503.4744 09:40:23.88M 2015-10-06T08:38:19.401Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.606 34.704 1503.4735 09:40:24.10M 2015-10-06T08:38:19.606Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.605 34.704 1503.4722 09:40:24.30M 2015-10-06T08:38:19.813Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.605 34.704 1503.4713 09:40:24.50M 2015-10-06T08:38:20.011Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.605 34.704 1503.4707 09:40:24.70M 2015-10-06T08:38:20.216Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.604 34.703 1503.4709 09:40:24.90M 2015-10-06T08:38:20.416Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.604 34.703 1503.4723 09:40:25.12M 2015-10-06T08:38:20.621Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.603 34.702 1503.4717 09:40:25.31M 2015-10-06T08:38:20.826Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.603 34.701 1503.4716 09:40:25.51M 2015-10-06T08:38:21.026Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.602 34.700 1503.4709 09:40:25.72M 2015-10-06T08:38:21.253Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.601 34.699 1503.4708 09:40:25.91M 2015-10-06T08:38:21.436Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.600 34.698 1503.4706 09:40:26.13M 2015-10-06T08:38:21.636Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.604 34.701 1503.4755 09:40:26.33M 2015-10-06T08:38:21.841Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.604 34.701 1503.4762 09:40:26.53M 2015-10-06T08:38:22.041Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.604 34.701 1503.4764 09:40:26.73M 2015-10-06T08:38:22.246Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.605 34.701 1503.4767 09:40:26.93M 2015-10-06T08:38:22.451Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.604 34.701 1503.4757 09:40:27.15M 2015-10-06T08:38:22.651Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.604 34.701 1503.4749 09:40:27.35M 2015-10-06T08:38:22.856Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.605 34.702 1503.4755 09:40:27.55M 2015-10-06T08:38:23.076Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.604 34.701 1503.4751 09:40:27.75M 2015-10-06T08:38:23.262Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.604 34.704 1503.4667 09:40:27.96M 2015-10-06T08:38:23.466Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.603 34.704 1503.4656 09:40:28.16M 2015-10-06T08:38:23.666Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.603 34.704 1503.4658 09:40:28.36M 2015-10-06T08:38:23.871Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.603 34.704 1503.4661 09:40:28.56M 2015-10-06T08:38:24.076Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.608 34.708 1503.4716 09:40:28.76M 2015-10-06T08:38:24.276Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.606 34.706 1503.4691 09:40:28.96M 2015-10-06T08:38:24.476Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.605 34.705 1503.4689 09:40:29.18M 2015-10-06T08:38:24.681Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.604 34.705 1503.4674 09:40:29.38M 2015-10-06T08:38:24.886Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.603 34.703 1503.4666 09:40:29.57M 2015-10-06T08:38:25.086Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.602 34.702 1503.4662 09:40:29.77M 2015-10-06T08:38:25.291Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.601 34.701 1503.4659 09:40:29.97M 2015-10-06T08:38:25.497Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.600 34.700 1503.4657 09:40:30.19M 2015-10-06T08:38:25.701Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.599 34.699 1503.4655 09:40:30.39M 2015-10-06T08:38:25.901Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.605 34.704 1503.4724 09:40:30.59M 2015-10-06T08:38:26.133Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.606 34.704 1503.4734 09:40:30.79M 2015-10-06T08:38:26.306Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.606 34.704 1503.4742 09:40:31.01M 2015-10-06T08:38:26.512Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.607 34.705 1503.4756 09:40:31.21M 2015-10-06T08:38:26.711Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.608 34.706 1503.4763 09:40:31.41M 2015-10-06T08:38:26.921Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.608 34.706 1503.4761 09:40:31.60M 2015-10-06T08:38:27.121Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.609 34.707 1503.4775 09:40:31.80M 2015-10-06T08:38:27.321Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.609 34.707 1503.4774 09:40:32.02M 2015-10-06T08:38:27.542Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.609 34.707 1503.4767 09:40:32.22M 2015-10-06T08:38:27.727Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.609 34.707 1503.4766 09:40:32.44M 2015-10-06T08:38:27.927Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.609 34.707 1503.4760 09:40:32.62M 2015-10-06T08:38:28.131Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.608 34.707 1503.4756 09:40:32.82M 2015-10-06T08:38:28.337Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.608 34.707 1503.4755 09:40:33.04M 2015-10-06T08:38:28.542Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.608 34.706 1503.4740 09:40:33.23M 2015-10-06T08:38:28.742Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.608 34.706 1503.4736 09:40:33.43M 2015-10-06T08:38:28.947Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.607 34.706 1503.4724 09:40:33.63M 2015-10-06T08:38:29.147Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.607 34.705 1503.4720 09:40:33.83M 2015-10-06T08:38:29.352Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.705 1503.4720 09:40:34.05M 2015-10-06T08:38:29.557Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.705 1503.4718 09:40:34.25M 2015-10-06T08:38:29.757Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.605 34.704 1503.4719 09:40:34.45M 2015-10-06T08:38:29.962Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.605 34.704 1503.4713 09:40:34.65M 2015-10-06T08:38:30.162Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.604 34.703 1503.4722 09:40:34.85M 2015-10-06T08:38:30.367Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.604 34.702 1503.4709 09:40:35.07M 2015-10-06T08:38:30.572Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.603 34.702 1503.4713 09:40:35.27M 2015-10-06T08:38:30.772Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.603 34.702 1503.4713 09:40:35.46M 2015-10-06T08:38:30.977Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.603 34.702 1503.4705 09:40:35.66M 2015-10-06T08:38:31.182Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.603 34.702 1503.4692 09:40:35.86M 2015-10-06T08:38:31.382Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.603 34.702 1503.4677 09:40:36.08M 2015-10-06T08:38:31.587Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.603 34.703 1503.4680 09:40:36.28M 2015-10-06T08:38:31.787Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.603 34.703 1503.4686 09:40:36.48M 2015-10-06T08:38:32.007Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.604 34.703 1503.4688 09:40:36.68M 2015-10-06T08:38:32.192Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.604 34.703 1503.4695 09:40:36.89M 2015-10-06T08:38:32.397Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.604 34.703 1503.4702 09:40:37.10M 2015-10-06T08:38:32.602Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.604 34.703 1503.4708 09:40:37.30M 2015-10-06T08:38:32.802Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.604 34.703 1503.4711 09:40:37.50M 2015-10-06T08:38:33.002Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.604 34.703 1503.4707 09:40:37.69M 2015-10-06T08:38:33.212Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.604 34.702 1503.4703 09:40:37.89M 2015-10-06T08:38:33.412Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.604 34.702 1503.4703 09:40:38.11M 2015-10-06T08:38:33.612Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.603 34.702 1503.4695 09:40:38.31M 2015-10-06T08:38:33.822Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.603 34.702 1503.4686 09:40:38.51M 2015-10-06T08:38:34.022Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.602 34.701 1503.4690 09:40:38.71M 2015-10-06T08:38:34.222Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.602 34.701 1503.4695 09:40:38.91M 2015-10-06T08:38:34.427Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.602 34.701 1503.4692 09:40:39.13M 2015-10-06T08:38:34.632Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.602 34.701 1503.4685 09:40:39.33M 2015-10-06T08:38:34.837Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.602 34.701 1503.4680 09:40:39.53M 2015-10-06T08:38:35.037Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.597 34.697 1503.4619 09:40:39.73M 2015-10-06T08:38:35.237Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.597 34.697 1503.4615 09:40:39.92M 2015-10-06T08:38:35.442Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.598 34.698 1503.4615 09:40:40.14M 2015-10-06T08:38:35.647Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.597 34.697 1503.4607 09:40:40.34M 2015-10-06T08:38:35.852Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.596 34.697 1503.4598 09:40:40.54M 2015-10-06T08:38:36.052Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.599 34.699 1503.4628 09:40:40.74M 2015-10-06T08:38:36.257Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.600 34.700 1503.4639 09:40:40.94M 2015-10-06T08:38:36.472Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.600 34.700 1503.4647 09:40:41.16M 2015-10-06T08:38:36.692Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.601 34.700 1503.4659 09:40:41.37M 2015-10-06T08:38:36.867Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.601 34.700 1503.4663 09:40:41.56M 2015-10-06T08:38:37.067Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.601 34.700 1503.4663 09:40:41.75M 2015-10-06T08:38:37.272Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.601 34.701 1503.4667 09:40:41.95M 2015-10-06T08:38:37.472Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.602 34.701 1503.4690 09:40:42.17M 2015-10-06T08:38:37.677Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.602 34.701 1503.4691 09:40:42.37M 2015-10-06T08:38:37.877Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.602 34.700 1503.4694 09:40:42.57M 2015-10-06T08:38:38.082Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.602 34.700 1503.4705 09:40:42.77M 2015-10-06T08:38:38.287Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.602 34.700 1503.4720 09:40:42.97M 2015-10-06T08:38:38.487Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.602 34.700 1503.4724 09:40:43.19M 2015-10-06T08:38:38.692Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.602 34.700 1503.4720 09:40:43.39M 2015-10-06T08:38:38.892Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.602 34.700 1503.4709 09:40:43.59M 2015-10-06T08:38:39.097Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.602 34.700 1503.4711 09:40:43.78M 2015-10-06T08:38:39.297Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.602 34.700 1503.4705 09:40:44.00M 2015-10-06T08:38:39.502Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.602 34.700 1503.4703 09:40:44.20M 2015-10-06T08:38:39.707Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.602 34.700 1503.4705 09:40:44.40M 2015-10-06T08:38:39.912Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.602 34.700 1503.4703 09:40:44.60M 2015-10-06T08:38:40.112Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.602 34.700 1503.4701 09:40:44.80M 2015-10-06T08:38:40.312Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.602 34.700 1503.4698 09:40:45.02M 2015-10-06T08:38:40.517Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.601 34.700 1503.4691 09:40:45.21M 2015-10-06T08:38:40.732Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.601 34.700 1503.4690 09:40:45.41M 2015-10-06T08:38:40.942Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.602 34.700 1503.4691 09:40:45.61M 2015-10-06T08:38:41.127Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.601 34.700 1503.4684 09:40:45.83M 2015-10-06T08:38:41.332Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.601 34.700 1503.4685 09:40:46.03M 2015-10-06T08:38:41.532Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.601 34.700 1503.4685 09:40:46.23M 2015-10-06T08:38:41.737Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.601 34.700 1503.4688 09:40:46.43M 2015-10-06T08:38:41.937Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.601 34.700 1503.4689 09:40:46.63M 2015-10-06T08:38:42.142Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.601 34.699 1503.4684 09:40:46.83M 2015-10-06T08:38:42.347Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.601 34.699 1503.4690 09:40:47.05M 2015-10-06T08:38:42.547Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.601 34.698 1503.4697 09:40:47.25M 2015-10-06T08:38:42.752Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.600 34.698 1503.4697 09:40:47.44M 2015-10-06T08:38:42.952Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.600 34.698 1503.4706 09:40:47.65M 2015-10-06T08:38:43.157Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.600 34.698 1503.4702 09:40:47.84M 2015-10-06T08:38:43.357Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.600 34.698 1503.4695 09:40:48.06M 2015-10-06T08:38:43.562Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.599 34.697 1503.4694 09:40:48.26M 2015-10-06T08:38:43.767Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.599 34.697 1503.4685 09:40:48.46M 2015-10-06T08:38:43.972Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.599 34.697 1503.4689 09:40:48.66M 2015-10-06T08:38:44.172Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.599 34.697 1503.4674 09:40:48.86M 2015-10-06T08:38:44.377Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.599 34.697 1503.4669 09:40:49.08M 2015-10-06T08:38:44.582Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.598 34.697 1503.4664 09:40:49.28M 2015-10-06T08:38:44.782Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.598 34.696 1503.4647 09:40:49.48M 2015-10-06T08:38:44.987Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.597 34.696 1503.4637 09:40:49.67M 2015-10-06T08:38:45.187Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.597 34.696 1503.4623 09:40:49.88M 2015-10-06T08:38:45.407Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.601 34.700 1503.4669 09:40:50.09M 2015-10-06T08:38:45.592Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.601 34.700 1503.4661 09:40:50.30M 2015-10-06T08:38:45.797Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.600 34.699 1503.4653 09:40:50.49M 2015-10-06T08:38:46.002Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.600 34.699 1503.4648 09:40:50.69M 2015-10-06T08:38:46.202Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.600 34.699 1503.4645 09:40:50.89M 2015-10-06T08:38:46.407Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.600 34.699 1503.4644 09:40:51.10M 2015-10-06T08:38:46.607Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.599 34.699 1503.4631 09:40:51.31M 2015-10-06T08:38:46.812Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.599 34.699 1503.4620 09:40:51.50M 2015-10-06T08:38:47.017Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.598 34.698 1503.4615 09:40:51.70M 2015-10-06T08:38:47.217Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.597 34.697 1503.4611 09:40:51.90M 2015-10-06T08:38:47.418Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.597 34.697 1503.4604 09:40:52.12M 2015-10-06T08:38:47.622Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.596 34.696 1503.4592 09:40:52.32M 2015-10-06T08:38:47.827Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.595 34.695 1503.4581 09:40:52.52M 2015-10-06T08:38:48.032Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.594 34.694 1503.4569 09:40:52.72M 2015-10-06T08:38:48.232Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.598 34.698 1503.4626 09:40:52.92M 2015-10-06T08:38:48.437Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.599 34.699 1503.4637 09:40:53.14M 2015-10-06T08:38:48.637Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.600 34.700 1503.4647 09:40:53.33M 2015-10-06T08:38:48.843Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.601 34.700 1503.4655 09:40:53.53M 2015-10-06T08:38:49.042Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.601 34.701 1503.4661 09:40:53.73M 2015-10-06T08:38:49.247Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.602 34.701 1503.4675 09:40:53.93M 2015-10-06T08:38:49.453Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.603 34.702 1503.4688 09:40:54.15M 2015-10-06T08:38:49.653Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.603 34.702 1503.4701 09:40:54.35M 2015-10-06T08:38:49.873Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.602 34.701 1503.4695 09:40:54.55M 2015-10-06T08:38:50.062Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.602 34.701 1503.4694 09:40:54.76M 2015-10-06T08:38:50.268Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.602 34.701 1503.4691 09:40:54.95M 2015-10-06T08:38:50.492Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.602 34.701 1503.4697 09:40:55.17M 2015-10-06T08:38:50.668Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.602 34.701 1503.4705 09:40:55.37M 2015-10-06T08:38:50.872Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.602 34.700 1503.4707 09:40:55.56M 2015-10-06T08:38:51.078Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.602 34.700 1503.4717 09:40:55.76M 2015-10-06T08:38:51.278Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.603 34.701 1503.4718 09:40:55.96M 2015-10-06T08:38:51.483Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.603 34.702 1503.4718 09:40:56.18M 2015-10-06T08:38:51.683Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.603 34.702 1503.4720 09:40:56.38M 2015-10-06T08:38:51.888Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.702 1503.4725 09:40:56.58M 2015-10-06T08:38:52.088Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.603 34.702 1503.4716 09:40:56.78M 2015-10-06T08:38:52.293Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.603 34.702 1503.4708 09:40:57.00M 2015-10-06T08:38:52.498Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.603 34.701 1503.4697 09:40:57.19M 2015-10-06T08:38:52.703Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.602 34.701 1503.4689 09:40:57.39M 2015-10-06T08:38:52.903Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.602 34.701 1503.4683 09:40:57.59M 2015-10-06T08:38:53.108Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.602 34.701 1503.4688 09:40:57.79M 2015-10-06T08:38:53.308Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.602 34.701 1503.4691 09:40:58.01M 2015-10-06T08:38:53.513Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.601 34.700 1503.4679 09:40:58.21M 2015-10-06T08:38:53.713Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.601 34.700 1503.4667 09:40:58.41M 2015-10-06T08:38:53.918Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.601 34.700 1503.4666 09:40:58.61M 2015-10-06T08:38:54.123Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.605 34.704 1503.4713 09:40:58.81M 2015-10-06T08:38:54.343Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.606 34.705 1503.4720 09:40:59.03M 2015-10-06T08:38:54.528Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.605 34.704 1503.4714 09:40:59.24M 2015-10-06T08:38:54.732Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.605 34.704 1503.4708 09:40:59.43M 2015-10-06T08:38:54.933Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.604 34.703 1503.4703 09:40:59.62M 2015-10-06T08:38:55.138Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.604 34.703 1503.4711 09:40:59.82M 2015-10-06T08:38:55.338Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4724 09:41:00.04M 2015-10-06T08:38:55.543Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4733 09:41:00.24M 2015-10-06T08:38:55.743Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.608 34.706 1503.4774 09:41:00.44M 2015-10-06T08:38:55.948Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.609 34.707 1503.4783 09:41:00.64M 2015-10-06T08:38:56.153Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.611 34.708 1503.4814 09:41:00.84M 2015-10-06T08:38:56.353Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.613 34.709 1503.4834 09:41:01.06M 2015-10-06T08:38:56.558Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.615 34.711 1503.4855 09:41:01.25M 2015-10-06T08:38:56.758Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.615 34.711 1503.4861 09:41:01.46M 2015-10-06T08:38:56.963Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.614 34.710 1503.4846 09:41:01.65M 2015-10-06T08:38:57.168Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.613 34.710 1503.4841 09:41:01.85M 2015-10-06T08:38:57.368Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.613 34.710 1503.4841 09:41:02.07M 2015-10-06T08:38:57.573Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.613 34.710 1503.4838 09:41:02.27M 2015-10-06T08:38:57.773Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.612 34.709 1503.4823 09:41:02.47M 2015-10-06T08:38:57.988Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.612 34.709 1503.4822 09:41:02.67M 2015-10-06T08:38:58.183Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.611 34.708 1503.4805 09:41:02.87M 2015-10-06T08:38:58.383Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.611 34.708 1503.4806 09:41:03.09M 2015-10-06T08:38:58.588Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.611 34.708 1503.4810 09:41:03.28M 2015-10-06T08:38:58.808Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.611 34.708 1503.4807 09:41:03.48M 2015-10-06T08:38:58.993Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.611 34.708 1503.4812 09:41:03.70M 2015-10-06T08:38:59.198Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.611 34.708 1503.4810 09:41:03.88M 2015-10-06T08:38:59.398Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4727 09:41:04.10M 2015-10-06T08:38:59.603Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.701 1503.4717 09:41:04.30M 2015-10-06T08:38:59.808Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.602 34.700 1503.4707 09:41:04.50M