2015-10-06T08:37:00.018Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.605 34.703 1503.4738 09:39:04.70M 2015-10-06T08:37:00.223Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.605 34.703 1503.4739 09:39:04.90M 2015-10-06T08:37:00.428Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.605 34.703 1503.4740 09:39:05.12M 2015-10-06T08:37:00.628Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.605 34.702 1503.4729 09:39:05.32M 2015-10-06T08:37:00.833Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4729 09:39:05.52M 2015-10-06T08:37:01.033Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4729 09:39:05.72M 2015-10-06T08:37:01.238Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4730 09:39:05.92M 2015-10-06T08:37:01.443Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4729 09:39:06.14M 2015-10-06T08:37:01.643Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.605 34.703 1503.4730 09:39:06.34M 2015-10-06T08:37:01.848Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.604 34.702 1503.4731 09:39:06.53M 2015-10-06T08:37:02.048Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.604 34.702 1503.4725 09:39:06.73M 2015-10-06T08:37:02.266Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.604 34.702 1503.4718 09:39:06.93M 2015-10-06T08:37:02.458Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4724 09:39:07.15M 2015-10-06T08:37:02.673Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.604 34.703 1503.4719 09:39:07.35M 2015-10-06T08:37:02.863Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.605 34.703 1503.4713 09:39:07.57M 2015-10-06T08:37:03.063Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.605 34.704 1503.4712 09:39:07.75M 2015-10-06T08:37:03.268Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.606 34.705 1503.4706 09:39:07.95M 2015-10-06T08:37:03.468Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.605 34.705 1503.4708 09:39:08.17M 2015-10-06T08:37:03.673Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.606 34.705 1503.4713 09:39:08.36M 2015-10-06T08:37:03.878Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.606 34.704 1503.4724 09:39:08.57M 2015-10-06T08:37:04.078Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.704 1503.4722 09:39:08.76M 2015-10-06T08:37:04.283Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.704 1503.4719 09:39:08.96M 2015-10-06T08:37:04.492Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.605 34.704 1503.4717 09:39:09.18M 2015-10-06T08:37:04.692Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.605 34.704 1503.4725 09:39:09.38M 2015-10-06T08:37:04.893Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.606 34.704 1503.4730 09:39:09.58M 2015-10-06T08:37:05.093Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.606 34.704 1503.4738 09:39:09.78M 2015-10-06T08:37:05.298Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.606 34.704 1503.4735 09:39:10.00M 2015-10-06T08:37:05.498Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.606 34.704 1503.4735 09:39:10.20M 2015-10-06T08:37:05.703Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.605 34.704 1503.4733 09:39:10.39M 2015-10-06T08:37:05.908Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.605 34.704 1503.4733 09:39:10.59M 2015-10-06T08:37:06.108Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.605 34.703 1503.4742 09:39:10.79M 2015-10-06T08:37:06.313Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.605 34.703 1503.4751 09:39:11.01M 2015-10-06T08:37:06.513Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.606 34.704 1503.4756 09:39:11.21M 2015-10-06T08:37:06.718Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.606 34.704 1503.4753 09:39:11.41M 2015-10-06T08:37:06.923Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.606 34.703 1503.4751 09:39:11.61M 2015-10-06T08:37:07.143Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.605 34.703 1503.4750 09:39:11.81M 2015-10-06T08:37:07.328Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.606 34.704 1503.4750 09:39:12.04M 2015-10-06T08:37:07.528Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.606 34.704 1503.4747 09:39:12.22M 2015-10-06T08:37:07.735Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.606 34.704 1503.4742 09:39:12.42M 2015-10-06T08:37:07.938Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.606 34.705 1503.4731 09:39:12.62M 2015-10-06T08:37:08.143Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.606 34.705 1503.4730 09:39:12.82M 2015-10-06T08:37:08.343Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.606 34.705 1503.4727 09:39:13.04M 2015-10-06T08:37:08.548Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.606 34.704 1503.4727 09:39:13.24M 2015-10-06T08:37:08.748Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.606 34.704 1503.4730 09:39:13.44M 2015-10-06T08:37:08.953Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.606 34.704 1503.4729 09:39:13.64M 2015-10-06T08:37:09.158Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.606 34.704 1503.4719 09:39:13.84M 2015-10-06T08:37:09.358Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.605 34.704 1503.4716 09:39:14.06M 2015-10-06T08:37:09.558Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.605 34.703 1503.4711 09:39:14.26M 2015-10-06T08:37:09.763Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.604 34.703 1503.4708 09:39:14.45M 2015-10-06T08:37:09.968Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.604 34.703 1503.4702 09:39:14.65M 2015-10-06T08:37:10.168Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.604 34.703 1503.4698 09:39:14.85M 2015-10-06T08:37:10.373Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.603 34.702 1503.4695 09:39:15.07M 2015-10-06T08:37:10.575Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.603 34.701 1503.4688 09:39:15.27M 2015-10-06T08:37:10.778Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.602 34.700 1503.4688 09:39:15.47M 2015-10-06T08:37:10.983Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.601 34.699 1503.4689 09:39:15.67M 2015-10-06T08:37:11.183Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.601 34.699 1503.4686 09:39:15.87M 2015-10-06T08:37:11.388Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.601 34.699 1503.4684 09:39:16.09M 2015-10-06T08:37:11.608Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.601 34.699 1503.4680 09:39:16.28M 2015-10-06T08:37:11.793Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.600 34.699 1503.4683 09:39:16.50M 2015-10-06T08:37:11.998Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.600 34.699 1503.4673 09:39:16.68M 2015-10-06T08:37:12.203Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.600 34.699 1503.4670 09:39:16.88M 2015-10-06T08:37:12.403Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.600 34.699 1503.4666 09:39:17.10M 2015-10-06T08:37:12.603Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.600 34.699 1503.4667 09:39:17.30M 2015-10-06T08:37:12.808Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.601 34.700 1503.4670 09:39:17.50M 2015-10-06T08:37:13.016Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.602 34.701 1503.4677 09:39:17.70M 2015-10-06T08:37:13.215Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.602 34.701 1503.4675 09:39:17.90M 2015-10-06T08:37:13.419Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.602 34.702 1503.4673 09:39:18.11M 2015-10-06T08:37:13.623Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.603 34.702 1503.4686 09:39:18.31M 2015-10-06T08:37:13.823Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.603 34.703 1503.4686 09:39:18.51M 2015-10-06T08:37:14.028Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.604 34.703 1503.4695 09:39:18.71M 2015-10-06T08:37:14.228Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.605 34.704 1503.4701 09:39:18.91M 2015-10-06T08:37:14.433Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.605 34.704 1503.4712 09:39:19.13M 2015-10-06T08:37:14.638Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.605 34.704 1503.4722 09:39:19.33M 2015-10-06T08:37:14.843Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.606 34.704 1503.4724 09:39:19.53M 2015-10-06T08:37:15.043Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.606 34.704 1503.4724 09:39:19.73M 2015-10-06T08:37:15.248Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.606 34.705 1503.4734 09:39:19.93M 2015-10-06T08:37:15.453Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.705 1503.4733 09:39:20.15M 2015-10-06T08:37:15.655Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.607 34.705 1503.4755 09:39:20.35M 2015-10-06T08:37:15.858Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.607 34.705 1503.4758 09:39:20.54M 2015-10-06T08:37:16.073Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.607 34.705 1503.4766 09:39:20.74M 2015-10-06T08:37:16.263Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.607 34.705 1503.4768 09:39:20.96M 2015-10-06T08:37:16.463Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.607 34.705 1503.4768 09:39:21.16M 2015-10-06T08:37:16.693Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.608 34.705 1503.4764 09:39:21.36M 2015-10-06T08:37:16.868Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.608 34.705 1503.4767 09:39:21.56M 2015-10-06T08:37:17.074Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.608 34.706 1503.4778 09:39:21.76M 2015-10-06T08:37:17.292Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.608 34.706 1503.4784 09:39:21.95M 2015-10-06T08:37:17.483Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.609 34.706 1503.4788 09:39:22.17M 2015-10-06T08:37:17.683Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.608 34.706 1503.4785 09:39:22.38M 2015-10-06T08:37:17.884Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.608 34.706 1503.4786 09:39:22.57M 2015-10-06T08:37:18.089Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.608 34.705 1503.4786 09:39:22.77M 2015-10-06T08:37:18.295Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.608 34.705 1503.4781 09:39:22.97M 2015-10-06T08:37:18.499Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.607 34.705 1503.4758 09:39:23.19M 2015-10-06T08:37:18.699Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.606 34.704 1503.4750 09:39:23.39M 2015-10-06T08:37:18.904Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.606 34.704 1503.4753 09:39:23.59M 2015-10-06T08:37:19.132Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.606 34.704 1503.4744 09:39:23.79M 2015-10-06T08:37:19.309Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.605 34.704 1503.4740 09:39:24.01M 2015-10-06T08:37:19.509Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.606 34.704 1503.4744 09:39:24.21M 2015-10-06T08:37:19.732Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.606 34.704 1503.4747 09:39:24.40M 2015-10-06T08:37:19.914Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.606 34.704 1503.4744 09:39:24.60M 2015-10-06T08:37:20.119Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.606 34.704 1503.4742 09:39:24.80M 2015-10-06T08:37:20.324Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.606 34.704 1503.4735 09:39:25.02M 2015-10-06T08:37:20.544Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.606 34.705 1503.4731 09:39:25.22M 2015-10-06T08:37:20.729Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.606 34.705 1503.4727 09:39:25.44M 2015-10-06T08:37:20.934Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.607 34.706 1503.4730 09:39:25.62M 2015-10-06T08:37:21.137Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.607 34.706 1503.4733 09:39:25.82M 2015-10-06T08:37:21.339Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.607 34.706 1503.4733 09:39:26.04M 2015-10-06T08:37:21.544Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.607 34.706 1503.4738 09:39:26.23M 2015-10-06T08:37:21.744Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.607 34.706 1503.4741 09:39:26.43M 2015-10-06T08:37:21.949Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.608 34.706 1503.4744 09:39:26.63M 2015-10-06T08:37:22.149Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.608 34.707 1503.4747 09:39:26.83M 2015-10-06T08:37:22.372Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.609 34.707 1503.4756 09:39:27.05M 2015-10-06T08:37:22.554Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.609 34.708 1503.4767 09:39:27.25M 2015-10-06T08:37:22.759Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.610 34.709 1503.4779 09:39:27.45M 2015-10-06T08:37:22.959Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.612 34.710 1503.4805 09:39:27.65M 2015-10-06T08:37:23.164Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.612 34.710 1503.4812 09:39:27.84M 2015-10-06T08:37:23.364Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.612 34.709 1503.4816 09:39:28.06M 2015-10-06T08:37:23.569Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.611 34.708 1503.4813 09:39:28.26M 2015-10-06T08:37:23.775Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.610 34.707 1503.4811 09:39:28.46M 2015-10-06T08:37:24.012Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.609 34.706 1503.4802 09:39:28.66M 2015-10-06T08:37:24.179Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.608 34.705 1503.4790 09:39:28.86M 2015-10-06T08:37:24.384Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.609 34.705 1503.4794 09:39:29.08M 2015-10-06T08:37:24.589Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.608 34.705 1503.4786 09:39:29.28M 2015-10-06T08:37:24.789Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.607 34.704 1503.4780 09:39:29.48M 2015-10-06T08:37:25.009Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.608 34.704 1503.4774 09:39:29.68M 2015-10-06T08:37:25.194Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.608 34.705 1503.4785 09:39:29.89M 2015-10-06T08:37:25.399Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.609 34.706 1503.4790 09:39:30.09M 2015-10-06T08:37:25.604Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.609 34.707 1503.4786 09:39:30.29M 2015-10-06T08:37:25.804Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.610 34.707 1503.4791 09:39:30.49M 2015-10-06T08:37:26.009Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.610 34.708 1503.4790 09:39:30.69M 2015-10-06T08:37:26.209Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.610 34.708 1503.4780 09:39:30.89M 2015-10-06T08:37:26.415Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.611 34.709 1503.4781 09:39:31.11M 2015-10-06T08:37:26.619Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.610 34.709 1503.4764 09:39:31.31M 2015-10-06T08:37:26.819Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.610 34.709 1503.4756 09:39:31.51M 2015-10-06T08:37:27.024Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.610 34.709 1503.4749 09:39:31.71M 2015-10-06T08:37:27.224Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.609 34.708 1503.4742 09:39:31.91M 2015-10-06T08:37:27.429Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.608 34.708 1503.4728 09:39:32.12M 2015-10-06T08:37:27.634Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.608 34.708 1503.4718 09:39:32.32M 2015-10-06T08:37:27.834Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.608 34.708 1503.4718 09:39:32.52M 2015-10-06T08:37:28.039Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.607 34.707 1503.4705 09:39:32.72M 2015-10-06T08:37:28.239Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.607 34.706 1503.4698 09:39:32.92M 2015-10-06T08:37:28.444Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.606 34.705 1503.4701 09:39:33.14M 2015-10-06T08:37:28.652Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.605 34.705 1503.4709 09:39:33.34M 2015-10-06T08:37:28.849Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.605 34.705 1503.4707 09:39:33.54M 2015-10-06T08:37:29.055Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.605 34.705 1503.4701 09:39:33.74M 2015-10-06T08:37:29.254Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.605 34.705 1503.4695 09:39:33.94M 2015-10-06T08:37:29.479Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.605 34.705 1503.4692 09:39:34.15M 2015-10-06T08:37:29.659Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.605 34.705 1503.4692 09:39:34.37M 2015-10-06T08:37:29.869Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.605 34.705 1503.4698 09:39:34.55M 2015-10-06T08:37:30.069Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.605 34.704 1503.4705 09:39:34.75M 2015-10-06T08:37:30.269Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.605 34.704 1503.4703 09:39:34.95M 2015-10-06T08:37:30.474Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.605 34.704 1503.4711 09:39:35.17M 2015-10-06T08:37:30.674Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.605 34.705 1503.4716 09:39:35.37M 2015-10-06T08:37:30.879Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.606 34.704 1503.4722 09:39:35.57M 2015-10-06T08:37:31.084Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.606 34.705 1503.4731 09:39:35.77M 2015-10-06T08:37:31.284Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.606 34.705 1503.4730 09:39:35.97M 2015-10-06T08:37:31.484Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.607 34.705 1503.4739 09:39:36.18M 2015-10-06T08:37:31.695Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.607 34.705 1503.4749 09:39:36.38M 2015-10-06T08:37:31.894Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.607 34.705 1503.4753 09:39:36.58M 2015-10-06T08:37:32.100Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.607 34.706 1503.4755 09:39:36.78M 2015-10-06T08:37:32.299Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.608 34.706 1503.4762 09:39:37.00M 2015-10-06T08:37:32.504Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.608 34.706 1503.4761 09:39:37.20M 2015-10-06T08:37:32.704Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.608 34.706 1503.4760 09:39:37.40M 2015-10-06T08:37:32.909Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.608 34.706 1503.4767 09:39:37.60M 2015-10-06T08:37:33.109Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.608 34.706 1503.4761 09:39:37.80M 2015-10-06T08:37:33.314Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.608 34.706 1503.4760 09:39:38.01M 2015-10-06T08:37:33.514Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.609 34.707 1503.4768 09:39:38.21M 2015-10-06T08:37:33.729Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.609 34.707 1503.4774 09:39:38.41M 2015-10-06T08:37:33.945Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.609 34.707 1503.4781 09:39:38.61M 2015-10-06T08:37:34.129Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.609 34.707 1503.4784 09:39:38.83M 2015-10-06T08:37:34.329Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.610 34.707 1503.4786 09:39:39.03M 2015-10-06T08:37:34.535Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.610 34.708 1503.4781 09:39:39.23M 2015-10-06T08:37:34.739Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.605 34.703 1503.4724 09:39:39.43M 2015-10-06T08:37:34.944Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.605 34.703 1503.4725 09:39:39.63M 2015-10-06T08:37:35.144Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4727 09:39:39.83M 2015-10-06T08:37:35.349Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.604 34.701 1503.4728 09:39:40.05M 2015-10-06T08:37:35.572Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.603 34.701 1503.4728 09:39:40.25M 2015-10-06T08:37:35.754Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.602 34.700 1503.4713 09:39:40.44M 2015-10-06T08:37:35.973Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.608 34.705 1503.4786 09:39:40.65M 2015-10-06T08:37:36.159Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.608 34.706 1503.4791 09:39:40.84M 2015-10-06T08:37:36.359Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.609 34.706 1503.4791 09:39:41.06M 2015-10-06T08:37:36.564Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.609 34.706 1503.4792 09:39:41.26M 2015-10-06T08:37:36.769Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.609 34.706 1503.4794 09:39:41.46M 2015-10-06T08:37:36.969Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.609 34.706 1503.4797 09:39:41.66M 2015-10-06T08:37:37.174Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.610 34.707 1503.4801 09:39:41.85M 2015-10-06T08:37:37.379Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.610 34.708 1503.4808 09:39:42.07M 2015-10-06T08:37:37.579Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.610 34.707 1503.4799 09:39:42.27M 2015-10-06T08:37:37.813Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.610 34.707 1503.4789 09:39:42.47M 2015-10-06T08:37:37.984Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.609 34.706 1503.4778 09:39:42.67M 2015-10-06T08:37:38.190Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.608 34.706 1503.4764 09:39:42.87M 2015-10-06T08:37:38.405Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.608 34.706 1503.4755 09:39:43.09M 2015-10-06T08:37:38.594Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.608 34.706 1503.4746 09:39:43.30M 2015-10-06T08:37:38.799Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.608 34.706 1503.4741 09:39:43.49M 2015-10-06T08:37:39.004Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.607 34.706 1503.4729 09:39:43.69M 2015-10-06T08:37:39.204Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.612 34.710 1503.4781 09:39:43.89M 2015-10-06T08:37:39.409Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.612 34.710 1503.4794 09:39:44.10M 2015-10-06T08:37:39.609Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.613 34.711 1503.4814 09:39:44.30M 2015-10-06T08:37:39.814Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.615 34.713 1503.4833 09:39:44.50M 2015-10-06T08:37:40.016Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.616 34.714 1503.4843 09:39:44.70M 2015-10-06T08:37:40.219Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.617 34.715 1503.4851 09:39:44.90M 2015-10-06T08:37:40.419Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.618 34.716 1503.4860 09:39:45.12M 2015-10-06T08:37:40.652Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.619 34.717 1503.4874 09:39:45.32M 2015-10-06T08:37:40.829Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.619 34.716 1503.4874 09:39:45.52M 2015-10-06T08:37:41.029Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.619 34.716 1503.4871 09:39:45.72M 2015-10-06T08:37:41.234Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.619 34.716 1503.4874 09:39:45.92M 2015-10-06T08:37:41.434Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.618 34.716 1503.4875 09:39:46.14M 2015-10-06T08:37:41.640Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.618 34.715 1503.4879 09:39:46.33M 2015-10-06T08:37:41.844Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.609 34.707 1503.4786 09:39:46.53M 2015-10-06T08:37:42.045Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.609 34.707 1503.4781 09:39:46.73M 2015-10-06T08:37:42.250Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.610 34.708 1503.4791 09:39:46.93M 2015-10-06T08:37:42.455Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.612 34.710 1503.4797 09:39:47.15M 2015-10-06T08:37:42.660Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.612 34.710 1503.4795 09:39:47.35M 2015-10-06T08:37:42.880Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.608 34.706 1503.4747 09:39:47.55M 2015-10-06T08:37:43.065Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.608 34.706 1503.4755 09:39:47.76M 2015-10-06T08:37:43.265Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.609 34.707 1503.4775 09:39:47.95M 2015-10-06T08:37:43.465Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.609 34.707 1503.4796 09:39:48.16M 2015-10-06T08:37:43.670Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.610 34.707 1503.4803 09:39:48.36M 2015-10-06T08:37:43.875Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.611 34.708 1503.4811 09:39:48.56M 2015-10-06T08:37:44.080Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.612 34.709 1503.4816 09:39:48.76M 2015-10-06T08:37:44.280Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.613 34.710 1503.4824 09:39:48.96M 2015-10-06T08:37:44.480Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.614 34.712 1503.4841 09:39:49.18M 2015-10-06T08:37:44.685Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.614 34.712 1503.4835 09:39:49.38M 2015-10-06T08:37:44.890Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.615 34.712 1503.4838 09:39:49.58M 2015-10-06T08:37:45.090Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.615 34.712 1503.4836 09:39:49.77M 2015-10-06T08:37:45.296Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.614 34.712 1503.4834 09:39:49.97M 2015-10-06T08:37:45.495Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.614 34.711 1503.4823 09:39:50.19M 2015-10-06T08:37:45.700Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.613 34.710 1503.4816 09:39:50.39M 2015-10-06T08:37:45.905Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.611 34.709 1503.4810 09:39:50.59M 2015-10-06T08:37:46.110Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.610 34.708 1503.4796 09:39:50.79M 2015-10-06T08:37:46.310Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.609 34.707 1503.4778 09:39:51.01M 2015-10-06T08:37:46.510Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.609 34.707 1503.4757 09:39:51.21M 2015-10-06T08:37:46.732Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.605 34.704 1503.4717 09:39:51.41M 2015-10-06T08:37:46.920Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.605 34.704 1503.4717 09:39:51.60M 2015-10-06T08:37:47.120Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.704 1503.4720 09:39:51.80M 2015-10-06T08:37:47.340Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.605 34.704 1503.4718 09:39:52.02M 2015-10-06T08:37:47.530Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.607 34.706 1503.4740 09:39:52.24M 2015-10-06T08:37:47.730Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.607 34.705 1503.4735 09:39:52.42M 2015-10-06T08:37:47.936Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.606 34.704 1503.4723 09:39:52.62M 2015-10-06T08:37:48.138Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.604 34.703 1503.4714 09:39:52.82M 2015-10-06T08:37:48.340Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.604 34.702 1503.4712 09:39:53.04M 2015-10-06T08:37:48.545Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.702 1503.4709 09:39:53.24M 2015-10-06T08:37:48.745Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4705 09:39:53.44M 2015-10-06T08:37:48.950Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.609 34.706 1503.4766 09:39:53.64M 2015-10-06T08:37:49.150Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.609 34.707 1503.4779 09:39:53.83M 2015-10-06T08:37:49.360Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.610 34.707 1503.4794 09:39:54.05M 2015-10-06T08:37:49.560Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.611 34.708 1503.4795 09:39:54.26M 2015-10-06T08:37:49.760Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.612 34.710 1503.4812 09:39:54.45M 2015-10-06T08:37:49.965Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.613 34.710 1503.4833 09:39:54.65M 2015-10-06T08:37:50.165Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.613 34.710 1503.4839 09:39:54.85M 2015-10-06T08:37:50.370Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.613 34.710 1503.4838 09:39:55.07M 2015-10-06T08:37:50.576Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.612 34.709 1503.4835 09:39:55.27M 2015-10-06T08:37:50.775Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.612 34.708 1503.4841 09:39:55.47M 2015-10-06T08:37:50.980Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.611 34.707 1503.4830 09:39:55.67M 2015-10-06T08:37:51.185Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.609 34.706 1503.4819 09:39:55.87M 2015-10-06T08:37:51.385Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.608 34.705 1503.4805 09:39:56.09M 2015-10-06T08:37:51.585Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.608 34.705 1503.4803 09:39:56.28M 2015-10-06T08:37:51.810Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.608 34.704 1503.4791 09:39:56.48M 2015-10-06T08:37:51.995Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.607 34.704 1503.4792 09:39:56.70M 2015-10-06T08:37:52.200Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.607 34.704 1503.4785 09:39:56.88M 2015-10-06T08:37:52.400Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.607 34.704 1503.4790 09:39:57.10M 2015-10-06T08:37:52.600Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.607 34.704 1503.4790 09:39:57.30M 2015-10-06T08:37:52.805Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.607 34.704 1503.4784 09:39:57.49M 2015-10-06T08:37:53.010Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.607 34.704 1503.4777 09:39:57.70M 2015-10-06T08:37:53.217Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.607 34.704 1503.4767 09:39:57.89M 2015-10-06T08:37:53.415Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.607 34.705 1503.4763 09:39:58.11M 2015-10-06T08:37:53.620Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.608 34.705 1503.4792 09:39:58.31M 2015-10-06T08:37:53.820Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.608 34.705 1503.4797 09:39:58.51M 2015-10-06T08:37:54.025Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.610 34.706 1503.4813 09:39:58.71M 2015-10-06T08:37:54.230Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.611 34.708 1503.4825 09:39:58.91M 2015-10-06T08:37:54.435Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.611 34.708 1503.4822 09:39:59.13M 2015-10-06T08:37:54.635Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.616 34.712 1503.4863 09:39:59.33M 2015-10-06T08:37:54.840Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.617 34.713 1503.4880 09:39:59.53M 2015-10-06T08:37:55.040Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.618 34.714 1503.4889 09:39:59.73M 2015-10-06T08:37:55.240Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.612 34.709 1503.4823 09:39:59.92M 2015-10-06T08:37:55.445Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.612 34.709 1503.4812 09:40:00.14M 2015-10-06T08:37:55.650Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.611 34.709 1503.4803 09:40:00.34M 2015-10-06T08:37:55.850Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.611 34.708 1503.4795 09:40:00.54M 2015-10-06T08:37:56.055Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.610 34.708 1503.4781 09:40:00.74M 2015-10-06T08:37:56.275Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.613 34.711 1503.4813 09:40:00.94M 2015-10-06T08:37:56.460Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.614 34.712 1503.4816 09:40:01.17M 2015-10-06T08:37:56.660Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.615 34.713 1503.4811 09:40:01.36M 2015-10-06T08:37:56.870Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.615 34.713 1503.4810 09:40:01.55M 2015-10-06T08:37:57.070Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.614 34.713 1503.4802 09:40:01.76M 2015-10-06T08:37:57.275Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.614 34.713 1503.4794 09:40:01.96M 2015-10-06T08:37:57.475Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.613 34.712 1503.4800 09:40:02.17M 2015-10-06T08:37:57.680Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.614 34.712 1503.4806 09:40:02.37M 2015-10-06T08:37:57.880Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.613 34.711 1503.4800 09:40:02.57M 2015-10-06T08:37:58.085Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.612 34.710 1503.4795 09:40:02.77M 2015-10-06T08:37:58.285Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.611 34.709 1503.4788 09:40:02.97M 2015-10-06T08:37:58.490Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.610 34.708 1503.4784 09:40:03.19M 2015-10-06T08:37:58.695Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.609 34.707 1503.4786 09:40:03.39M 2015-10-06T08:37:58.895Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.608 34.706 1503.4775 09:40:03.59M 2015-10-06T08:37:59.132Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.607 34.705 1503.4771 09:40:03.79M 2015-10-06T08:37:59.300Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.607 34.704 1503.4767 09:40:04.01M 2015-10-06T08:37:59.533Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.606 34.703 1503.4774 09:40:04.20M 2015-10-06T08:37:59.710Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.605 34.701 1503.4771 09:40:04.40M 2015-10-06T08:37:59.910Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.606 34.702 1503.4785 09:40:04.60M