2015-10-06T08:36:00.145Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.613 34.712 1503.4772 09:38:04.80M 2015-10-06T08:36:00.330Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.610 34.710 1503.4747 09:38:05.04M 2015-10-06T08:36:00.530Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.610 34.709 1503.4746 09:38:05.22M 2015-10-06T08:36:00.735Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.609 34.708 1503.4740 09:38:05.42M 2015-10-06T08:36:00.940Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.608 34.707 1503.4738 09:38:05.62M 2015-10-06T08:36:01.140Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.607 34.706 1503.4736 09:38:05.82M 2015-10-06T08:36:01.345Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.607 34.706 1503.4741 09:38:06.04M 2015-10-06T08:36:01.550Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.607 34.706 1503.4741 09:38:06.24M 2015-10-06T08:36:01.750Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.607 34.705 1503.4746 09:38:06.44M 2015-10-06T08:36:01.955Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.608 34.706 1503.4749 09:38:06.64M 2015-10-06T08:36:02.160Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.606 34.705 1503.4730 09:38:06.84M 2015-10-06T08:36:02.360Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.606 34.704 1503.4730 09:38:07.05M 2015-10-06T08:36:02.605Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.704 1503.4728 09:38:07.25M 2015-10-06T08:36:02.765Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.606 34.704 1503.4739 09:38:07.50M 2015-10-06T08:36:02.970Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.606 34.703 1503.4747 09:38:07.65M 2015-10-06T08:36:03.170Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4745 09:38:07.85M 2015-10-06T08:36:03.375Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.604 34.702 1503.4725 09:38:08.07M 2015-10-06T08:36:03.575Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.603 34.701 1503.4720 09:38:08.27M 2015-10-06T08:36:03.781Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.602 34.701 1503.4707 09:38:08.46M 2015-10-06T08:36:03.985Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.602 34.700 1503.4701 09:38:08.67M 2015-10-06T08:36:04.185Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.606 34.704 1503.4739 09:38:08.87M 2015-10-06T08:36:04.390Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4730 09:38:09.08M 2015-10-06T08:36:04.610Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4723 09:38:09.28M 2015-10-06T08:36:04.795Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.605 34.703 1503.4717 09:38:09.50M 2015-10-06T08:36:05.000Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.609 34.707 1503.4760 09:38:09.68M 2015-10-06T08:36:05.200Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.609 34.707 1503.4761 09:38:09.88M 2015-10-06T08:36:05.405Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.604 34.703 1503.4695 09:38:10.10M 2015-10-06T08:36:05.610Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.604 34.703 1503.4700 09:38:10.30M 2015-10-06T08:36:05.810Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.605 34.704 1503.4713 09:38:10.50M 2015-10-06T08:36:06.015Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.606 34.706 1503.4723 09:38:10.69M 2015-10-06T08:36:06.221Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.608 34.707 1503.4734 09:38:10.90M 2015-10-06T08:36:06.420Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.609 34.708 1503.4744 09:38:11.11M 2015-10-06T08:36:06.625Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.610 34.709 1503.4757 09:38:11.31M 2015-10-06T08:36:06.825Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.612 34.710 1503.4778 09:38:11.51M 2015-10-06T08:36:07.030Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.610 34.708 1503.4751 09:38:11.71M 2015-10-06T08:36:07.230Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.609 34.705 1503.4819 09:38:11.91M 2015-10-06T08:36:07.435Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.610 34.706 1503.4834 09:38:12.13M 2015-10-06T08:36:07.680Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.611 34.706 1503.4849 09:38:12.33M 2015-10-06T08:36:07.840Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.608 34.703 1503.4823 09:38:12.57M 2015-10-06T08:36:08.041Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.607 34.703 1503.4817 09:38:12.72M 2015-10-06T08:36:08.246Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.607 34.702 1503.4822 09:38:12.92M 2015-10-06T08:36:08.451Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.607 34.702 1503.4827 09:38:13.14M 2015-10-06T08:36:08.656Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.606 34.701 1503.4840 09:38:13.34M 2015-10-06T08:36:08.856Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.606 34.703 1503.4761 09:38:13.54M 2015-10-06T08:36:09.076Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.605 34.702 1503.4749 09:38:13.74M 2015-10-06T08:36:09.261Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.702 1503.4739 09:38:13.95M 2015-10-06T08:36:09.465Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.605 34.703 1503.4742 09:38:14.16M 2015-10-06T08:36:09.671Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.605 34.703 1503.4756 09:38:14.36M 2015-10-06T08:36:09.871Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.605 34.703 1503.4750 09:38:14.56M 2015-10-06T08:36:10.076Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.606 34.704 1503.4749 09:38:14.75M 2015-10-06T08:36:10.276Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.606 34.705 1503.4747 09:38:14.95M 2015-10-06T08:36:10.481Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.607 34.705 1503.4753 09:38:15.17M 2015-10-06T08:36:10.686Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.606 34.705 1503.4745 09:38:15.37M 2015-10-06T08:36:10.886Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.607 34.705 1503.4751 09:38:15.57M 2015-10-06T08:36:11.091Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.607 34.705 1503.4747 09:38:15.77M 2015-10-06T08:36:11.296Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.607 34.705 1503.4752 09:38:15.97M 2015-10-06T08:36:11.496Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.607 34.705 1503.4755 09:38:16.19M 2015-10-06T08:36:11.701Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.608 34.705 1503.4762 09:38:16.39M 2015-10-06T08:36:11.901Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.609 34.706 1503.4779 09:38:16.59M 2015-10-06T08:36:12.106Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.610 34.708 1503.4803 09:38:16.79M 2015-10-06T08:36:12.306Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.612 34.709 1503.4812 09:38:17.00M 2015-10-06T08:36:12.511Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.612 34.709 1503.4821 09:38:17.20M 2015-10-06T08:36:12.761Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.613 34.710 1503.4823 09:38:17.40M 2015-10-06T08:36:12.921Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.612 34.709 1503.4814 09:38:17.65M 2015-10-06T08:36:13.121Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.612 34.709 1503.4813 09:38:17.80M 2015-10-06T08:36:13.321Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.611 34.708 1503.4807 09:38:18.02M 2015-10-06T08:36:13.541Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.610 34.707 1503.4795 09:38:18.22M 2015-10-06T08:36:13.731Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.608 34.705 1503.4785 09:38:18.43M 2015-10-06T08:36:13.931Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.607 34.704 1503.4773 09:38:18.62M 2015-10-06T08:36:14.136Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.606 34.703 1503.4761 09:38:18.81M 2015-10-06T08:36:14.336Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.606 34.703 1503.4755 09:38:19.03M 2015-10-06T08:36:14.546Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.606 34.703 1503.4750 09:38:19.23M 2015-10-06T08:36:14.746Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.606 34.704 1503.4749 09:38:19.43M 2015-10-06T08:36:14.946Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.607 34.704 1503.4747 09:38:19.63M 2015-10-06T08:36:15.151Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.607 34.705 1503.4755 09:38:19.83M 2015-10-06T08:36:15.356Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.608 34.706 1503.4763 09:38:20.05M 2015-10-06T08:36:15.556Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.609 34.707 1503.4785 09:38:20.25M 2015-10-06T08:36:15.761Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.610 34.708 1503.4794 09:38:20.44M 2015-10-06T08:36:15.961Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.612 34.709 1503.4807 09:38:20.65M 2015-10-06T08:36:16.166Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.612 34.710 1503.4803 09:38:20.84M 2015-10-06T08:36:16.366Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.613 34.711 1503.4803 09:38:21.06M 2015-10-06T08:36:16.571Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.613 34.712 1503.4803 09:38:21.26M 2015-10-06T08:36:16.776Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.614 34.713 1503.4812 09:38:21.46M 2015-10-06T08:36:16.981Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.615 34.714 1503.4819 09:38:21.66M 2015-10-06T08:36:17.181Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.616 34.715 1503.4830 09:38:21.86M 2015-10-06T08:36:17.386Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.617 34.716 1503.4840 09:38:22.08M 2015-10-06T08:36:17.591Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.618 34.716 1503.4845 09:38:22.28M 2015-10-06T08:36:17.836Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.611 34.710 1503.4764 09:38:22.48M 2015-10-06T08:36:18.011Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.610 34.708 1503.4761 09:38:22.72M 2015-10-06T08:36:18.196Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.609 34.708 1503.4761 09:38:22.89M 2015-10-06T08:36:18.401Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.608 34.707 1503.4755 09:38:23.09M 2015-10-06T08:36:18.601Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.608 34.706 1503.4744 09:38:23.29M 2015-10-06T08:36:18.806Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.606 34.705 1503.4728 09:38:23.49M 2015-10-06T08:36:19.011Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.605 34.704 1503.4718 09:38:23.69M 2015-10-06T08:36:19.211Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.603 34.702 1503.4701 09:38:23.89M 2015-10-06T08:36:19.411Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.603 34.701 1503.4698 09:38:24.11M 2015-10-06T08:36:19.617Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.603 34.701 1503.4702 09:38:24.31M 2015-10-06T08:36:19.821Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.602 34.700 1503.4697 09:38:24.51M 2015-10-06T08:36:20.021Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.601 34.699 1503.4690 09:38:24.71M 2015-10-06T08:36:20.226Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.600 34.699 1503.4677 09:38:24.90M 2015-10-06T08:36:20.431Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.600 34.698 1503.4678 09:38:25.12M 2015-10-06T08:36:20.631Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.599 34.698 1503.4669 09:38:25.32M 2015-10-06T08:36:20.836Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.599 34.697 1503.4657 09:38:25.52M 2015-10-06T08:36:21.041Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.599 34.697 1503.4661 09:38:25.72M 2015-10-06T08:36:21.241Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.598 34.697 1503.4651 09:38:25.92M 2015-10-06T08:36:21.446Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.598 34.697 1503.4645 09:38:26.14M 2015-10-06T08:36:21.646Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.597 34.696 1503.4646 09:38:26.34M 2015-10-06T08:36:21.851Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.597 34.696 1503.4646 09:38:26.53M 2015-10-06T08:36:22.056Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.605 34.703 1503.4722 09:38:26.74M 2015-10-06T08:36:22.256Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.605 34.704 1503.4723 09:38:26.93M 2015-10-06T08:36:22.476Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.606 34.704 1503.4725 09:38:27.15M 2015-10-06T08:36:22.661Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.607 34.705 1503.4733 09:38:27.37M 2015-10-06T08:36:22.866Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.607 34.706 1503.4745 09:38:27.55M 2015-10-06T08:36:23.066Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.604 34.702 1503.4701 09:38:27.75M 2015-10-06T08:36:23.271Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.603 34.702 1503.4695 09:38:27.95M 2015-10-06T08:36:23.471Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.603 34.702 1503.4698 09:38:28.17M 2015-10-06T08:36:23.692Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.603 34.701 1503.4697 09:38:28.36M 2015-10-06T08:36:23.881Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.603 34.701 1503.4703 09:38:28.56M 2015-10-06T08:36:24.086Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.601 34.699 1503.4684 09:38:28.76M 2015-10-06T08:36:24.286Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4725 09:38:28.96M 2015-10-06T08:36:24.486Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.605 34.703 1503.4731 09:38:29.18M 2015-10-06T08:36:24.691Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.606 34.704 1503.4739 09:38:29.38M 2015-10-06T08:36:24.896Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.606 34.704 1503.4744 09:38:29.58M 2015-10-06T08:36:25.096Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.607 34.705 1503.4750 09:38:29.78M 2015-10-06T08:36:25.301Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.607 34.705 1503.4752 09:38:30.00M 2015-10-06T08:36:25.506Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.607 34.705 1503.4763 09:38:30.19M 2015-10-06T08:36:25.706Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.608 34.705 1503.4773 09:38:30.40M 2015-10-06T08:36:25.911Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.607 34.705 1503.4767 09:38:30.60M 2015-10-06T08:36:26.116Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.607 34.705 1503.4755 09:38:30.79M 2015-10-06T08:36:26.332Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.607 34.705 1503.4766 09:38:31.01M 2015-10-06T08:36:26.521Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.607 34.705 1503.4762 09:38:31.21M 2015-10-06T08:36:26.721Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.606 34.704 1503.4756 09:38:31.41M 2015-10-06T08:36:26.941Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.606 34.704 1503.4756 09:38:31.61M 2015-10-06T08:36:27.131Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.606 34.703 1503.4744 09:38:31.83M 2015-10-06T08:36:27.331Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.605 34.703 1503.4746 09:38:32.03M 2015-10-06T08:36:27.536Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.601 34.699 1503.4696 09:38:32.23M 2015-10-06T08:36:27.741Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.600 34.699 1503.4688 09:38:32.43M 2015-10-06T08:36:27.992Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.599 34.697 1503.4670 09:38:32.63M 2015-10-06T08:36:28.142Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.609 34.707 1503.4773 09:38:32.87M 2015-10-06T08:36:28.347Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.608 34.707 1503.4762 09:38:33.04M 2015-10-06T08:36:28.552Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.608 34.707 1503.4746 09:38:33.24M 2015-10-06T08:36:28.757Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.608 34.706 1503.4739 09:38:33.44M 2015-10-06T08:36:28.956Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.608 34.707 1503.4734 09:38:33.64M 2015-10-06T08:36:29.172Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.603 34.702 1503.4679 09:38:33.84M 2015-10-06T08:36:29.361Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.603 34.702 1503.4672 09:38:34.06M 2015-10-06T08:36:29.561Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.603 34.703 1503.4673 09:38:34.26M 2015-10-06T08:36:29.771Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.603 34.703 1503.4670 09:38:34.45M 2015-10-06T08:36:29.971Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.604 34.704 1503.4675 09:38:34.66M 2015-10-06T08:36:30.176Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.604 34.705 1503.4672 09:38:34.86M 2015-10-06T08:36:30.376Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.604 34.705 1503.4664 09:38:35.07M 2015-10-06T08:36:30.581Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.604 34.704 1503.4657 09:38:35.27M 2015-10-06T08:36:30.786Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.604 34.705 1503.4669 09:38:35.47M 2015-10-06T08:36:30.986Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.605 34.706 1503.4670 09:38:35.67M 2015-10-06T08:36:31.186Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.606 34.707 1503.4678 09:38:35.87M 2015-10-06T08:36:31.412Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.607 34.707 1503.4686 09:38:36.09M 2015-10-06T08:36:31.596Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.608 34.708 1503.4701 09:38:36.30M 2015-10-06T08:36:31.797Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.608 34.708 1503.4705 09:38:36.49M 2015-10-06T08:36:32.001Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.609 34.708 1503.4723 09:38:36.68M 2015-10-06T08:36:32.206Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.609 34.709 1503.4730 09:38:36.88M 2015-10-06T08:36:32.406Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.610 34.709 1503.4735 09:38:37.10M 2015-10-06T08:36:32.612Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.610 34.709 1503.4734 09:38:37.30M 2015-10-06T08:36:32.812Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.609 34.708 1503.4733 09:38:37.50M 2015-10-06T08:36:33.017Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.609 34.708 1503.4729 09:38:37.70M 2015-10-06T08:36:33.222Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.608 34.708 1503.4718 09:38:37.90M 2015-10-06T08:36:33.422Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.608 34.708 1503.4713 09:38:38.12M 2015-10-06T08:36:33.627Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.608 34.707 1503.4716 09:38:38.32M 2015-10-06T08:36:33.827Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.608 34.707 1503.4713 09:38:38.51M 2015-10-06T08:36:34.032Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.607 34.707 1503.4709 09:38:38.71M 2015-10-06T08:36:34.237Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.607 34.707 1503.4712 09:38:38.91M 2015-10-06T08:36:34.437Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.608 34.708 1503.4713 09:38:39.13M 2015-10-06T08:36:34.642Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.607 34.707 1503.4707 09:38:39.33M 2015-10-06T08:36:34.847Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.607 34.707 1503.4705 09:38:39.53M 2015-10-06T08:36:35.047Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.607 34.707 1503.4711 09:38:39.73M 2015-10-06T08:36:35.252Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.607 34.707 1503.4711 09:38:39.93M 2015-10-06T08:36:35.457Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.606 34.706 1503.4708 09:38:40.15M 2015-10-06T08:36:35.657Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.606 34.705 1503.4705 09:38:40.35M 2015-10-06T08:36:35.877Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.606 34.706 1503.4716 09:38:40.55M 2015-10-06T08:36:36.062Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.606 34.705 1503.4728 09:38:40.76M 2015-10-06T08:36:36.293Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.607 34.705 1503.4744 09:38:40.94M 2015-10-06T08:36:36.493Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.607 34.705 1503.4761 09:38:41.16M 2015-10-06T08:36:36.672Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.609 34.706 1503.4771 09:38:41.36M 2015-10-06T08:36:36.877Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.609 34.707 1503.4767 09:38:41.56M 2015-10-06T08:36:37.077Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.609 34.707 1503.4760 09:38:41.76M 2015-10-06T08:36:37.282Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.608 34.707 1503.4744 09:38:41.96M 2015-10-06T08:36:37.487Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.608 34.706 1503.4731 09:38:42.18M 2015-10-06T08:36:37.687Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.608 34.707 1503.4738 09:38:42.38M 2015-10-06T08:36:37.892Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.608 34.708 1503.4727 09:38:42.58M 2015-10-06T08:36:38.092Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.606 34.706 1503.4707 09:38:42.78M 2015-10-06T08:36:38.297Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.606 34.705 1503.4698 09:38:42.97M 2015-10-06T08:36:38.497Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.605 34.705 1503.4696 09:38:43.19M 2015-10-06T08:36:38.702Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.605 34.705 1503.4697 09:38:43.39M 2015-10-06T08:36:38.907Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.605 34.705 1503.4692 09:38:43.59M 2015-10-06T08:36:39.112Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.605 34.705 1503.4697 09:38:43.79M 2015-10-06T08:36:39.312Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.605 34.704 1503.4689 09:38:44.01M 2015-10-06T08:36:39.512Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.603 34.704 1503.4668 09:38:44.21M 2015-10-06T08:36:39.717Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.603 34.701 1503.4719 09:38:44.40M 2015-10-06T08:36:39.917Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.603 34.700 1503.4720 09:38:44.60M 2015-10-06T08:36:40.122Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.603 34.700 1503.4724 09:38:44.80M 2015-10-06T08:36:40.342Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.603 34.700 1503.4724 09:38:45.02M 2015-10-06T08:36:40.532Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.603 34.700 1503.4729 09:38:45.24M 2015-10-06T08:36:40.727Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.603 34.700 1503.4730 09:38:45.42M 2015-10-06T08:36:40.932Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.602 34.699 1503.4728 09:38:45.62M 2015-10-06T08:36:41.137Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.602 34.699 1503.4731 09:38:45.82M 2015-10-06T08:36:41.342Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.602 34.699 1503.4728 09:38:46.03M 2015-10-06T08:36:41.542Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.602 34.699 1503.4711 09:38:46.24M 2015-10-06T08:36:41.747Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.602 34.700 1503.4703 09:38:46.43M 2015-10-06T08:36:41.952Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.603 34.700 1503.4708 09:38:46.63M 2015-10-06T08:36:42.152Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4709 09:38:46.83M 2015-10-06T08:36:42.357Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.604 34.702 1503.4712 09:38:47.05M 2015-10-06T08:36:42.562Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.702 1503.4719 09:38:47.25M 2015-10-06T08:36:42.762Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.604 34.702 1503.4712 09:38:47.45M 2015-10-06T08:36:42.967Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.604 34.702 1503.4706 09:38:47.65M 2015-10-06T08:36:43.167Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.604 34.703 1503.4716 09:38:47.85M 2015-10-06T08:36:43.372Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.703 1503.4720 09:38:48.07M 2015-10-06T08:36:43.572Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4714 09:38:48.27M 2015-10-06T08:36:43.777Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.604 34.702 1503.4706 09:38:48.47M 2015-10-06T08:36:43.982Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.702 1503.4707 09:38:48.67M 2015-10-06T08:36:44.182Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.702 1503.4718 09:38:48.86M 2015-10-06T08:36:44.387Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.702 1503.4724 09:38:49.08M 2015-10-06T08:36:44.613Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.702 1503.4738 09:38:49.28M 2015-10-06T08:36:44.807Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.605 34.702 1503.4746 09:38:49.48M 2015-10-06T08:36:44.997Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.605 34.702 1503.4745 09:38:49.69M 2015-10-06T08:36:45.197Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.604 34.702 1503.4733 09:38:49.88M 2015-10-06T08:36:45.402Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.604 34.702 1503.4729 09:38:50.10M 2015-10-06T08:36:45.607Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4724 09:38:50.30M 2015-10-06T08:36:45.812Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.604 34.702 1503.4719 09:38:50.50M 2015-10-06T08:36:46.012Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4730 09:38:50.69M 2015-10-06T08:36:46.212Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4729 09:38:50.89M 2015-10-06T08:36:46.417Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.606 34.704 1503.4739 09:38:51.11M 2015-10-06T08:36:46.617Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.607 34.705 1503.4758 09:38:51.31M 2015-10-06T08:36:46.822Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.609 34.707 1503.4773 09:38:51.51M 2015-10-06T08:36:47.027Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.611 34.709 1503.4795 09:38:51.71M 2015-10-06T08:36:47.227Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.613 34.711 1503.4825 09:38:51.91M 2015-10-06T08:36:47.432Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.614 34.712 1503.4827 09:38:52.13M 2015-10-06T08:36:47.637Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.614 34.712 1503.4822 09:38:52.33M 2015-10-06T08:36:47.837Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.615 34.712 1503.4828 09:38:52.52M 2015-10-06T08:36:48.042Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.614 34.712 1503.4827 09:38:52.72M 2015-10-06T08:36:48.242Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.614 34.712 1503.4840 09:38:52.92M 2015-10-06T08:36:48.447Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.614 34.711 1503.4839 09:38:53.14M 2015-10-06T08:36:48.652Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.612 34.710 1503.4829 09:38:53.34M 2015-10-06T08:36:48.852Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.612 34.709 1503.4832 09:38:53.54M 2015-10-06T08:36:49.057Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.612 34.709 1503.4828 09:38:53.74M 2015-10-06T08:36:49.272Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.612 34.709 1503.4819 09:38:53.94M 2015-10-06T08:36:49.462Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.611 34.709 1503.4810 09:38:54.17M 2015-10-06T08:36:49.667Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.611 34.709 1503.4795 09:38:54.36M 2015-10-06T08:36:49.867Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.611 34.708 1503.4810 09:38:54.55M 2015-10-06T08:36:50.072Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.611 34.708 1503.4803 09:38:54.75M 2015-10-06T08:36:50.272Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.610 34.707 1503.4800 09:38:54.95M 2015-10-06T08:36:50.477Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.609 34.706 1503.4794 09:38:55.17M 2015-10-06T08:36:50.677Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.608 34.705 1503.4780 09:38:55.37M 2015-10-06T08:36:50.892Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.607 34.704 1503.4774 09:38:55.57M 2015-10-06T08:36:51.087Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.607 34.704 1503.4783 09:38:55.77M 2015-10-06T08:36:51.287Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.607 34.703 1503.4783 09:38:55.97M 2015-10-06T08:36:51.492Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.607 34.703 1503.4775 09:38:56.19M 2015-10-06T08:36:51.732Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.607 34.704 1503.4777 09:38:56.38M 2015-10-06T08:36:51.898Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.607 34.704 1503.4774 09:38:56.58M 2015-10-06T08:36:52.132Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.607 34.704 1503.4775 09:38:56.78M 2015-10-06T08:36:52.302Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.607 34.704 1503.4771 09:38:57.00M 2015-10-06T08:36:52.507Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.607 34.704 1503.4764 09:38:57.20M 2015-10-06T08:36:52.712Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.607 34.704 1503.4767 09:38:57.40M 2015-10-06T08:36:52.913Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.607 34.704 1503.4756 09:38:57.60M 2015-10-06T08:36:53.118Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.607 34.704 1503.4749 09:38:57.80M 2015-10-06T08:36:53.333Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.607 34.705 1503.4753 09:38:58.02M 2015-10-06T08:36:53.523Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.607 34.705 1503.4753 09:38:58.22M 2015-10-06T08:36:53.743Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.607 34.705 1503.4752 09:38:58.42M 2015-10-06T08:36:53.928Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.608 34.706 1503.4768 09:38:58.63M 2015-10-06T08:36:54.132Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.608 34.705 1503.4771 09:38:58.81M 2015-10-06T08:36:54.338Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.608 34.705 1503.4771 09:38:59.03M 2015-10-06T08:36:54.538Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.608 34.705 1503.4779 09:38:59.23M 2015-10-06T08:36:54.742Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.607 34.704 1503.4774 09:38:59.43M 2015-10-06T08:36:54.942Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.607 34.704 1503.4774 09:38:59.63M 2015-10-06T08:36:55.148Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.607 34.704 1503.4778 09:38:59.83M 2015-10-06T08:36:55.348Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.607 34.704 1503.4774 09:39:00.05M 2015-10-06T08:36:55.572Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.607 34.704 1503.4769 09:39:00.25M 2015-10-06T08:36:55.757Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.607 34.704 1503.4763 09:39:00.44M 2015-10-06T08:36:55.958Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.607 34.705 1503.4762 09:39:00.64M 2015-10-06T08:36:56.163Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.607 34.705 1503.4768 09:39:00.84M 2015-10-06T08:36:56.368Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.607 34.705 1503.4769 09:39:01.06M 2015-10-06T08:36:56.568Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.607 34.705 1503.4766 09:39:01.26M 2015-10-06T08:36:56.773Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.607 34.704 1503.4755 09:39:01.46M 2015-10-06T08:36:56.973Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.606 34.704 1503.4741 09:39:01.66M 2015-10-06T08:36:57.178Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.605 34.704 1503.4729 09:39:01.86M 2015-10-06T08:36:57.378Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.605 34.704 1503.4725 09:39:02.08M 2015-10-06T08:36:57.583Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.605 34.704 1503.4722 09:39:02.27M 2015-10-06T08:36:57.788Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.605 34.704 1503.4720 09:39:02.47M 2015-10-06T08:36:57.988Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.605 34.704 1503.4711 09:39:02.67M 2015-10-06T08:36:58.208Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.605 34.704 1503.4709 09:39:02.87M 2015-10-06T08:36:58.443Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.605 34.704 1503.4709 09:39:03.11M 2015-10-06T08:36:58.598Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.605 34.705 1503.4708 09:39:03.33M 2015-10-06T08:36:58.798Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.605 34.705 1503.4711 09:39:03.49M 2015-10-06T08:36:59.003Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.605 34.705 1503.4708 09:39:03.69M 2015-10-06T08:36:59.212Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.605 34.704 1503.4707 09:39:03.89M 2015-10-06T08:36:59.413Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.605 34.704 1503.4708 09:39:04.10M 2015-10-06T08:36:59.613Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.605 34.704 1503.4714 09:39:04.31M 2015-10-06T08:36:59.813Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.605 34.703 1503.4727 09:39:04.50M