2015-10-06T08:35:00.028Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.597 34.695 1503.4662 09:37:04.71M 2015-10-06T08:35:00.233Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.596 34.694 1503.4655 09:37:04.91M 2015-10-06T08:35:00.438Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.605 34.702 1503.4739 09:37:05.12M 2015-10-06T08:35:00.638Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4738 09:37:05.33M 2015-10-06T08:35:00.843Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.604 34.702 1503.4734 09:37:05.53M 2015-10-06T08:35:01.048Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.604 34.702 1503.4729 09:37:05.72M 2015-10-06T08:35:01.248Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4727 09:37:05.92M 2015-10-06T08:35:01.453Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.605 34.703 1503.4720 09:37:06.14M 2015-10-06T08:35:01.653Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.605 34.703 1503.4730 09:37:06.34M 2015-10-06T08:35:01.858Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.605 34.704 1503.4742 09:37:06.54M 2015-10-06T08:35:02.078Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.605 34.703 1503.4738 09:37:06.74M 2015-10-06T08:35:02.263Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.604 34.702 1503.4723 09:37:06.95M 2015-10-06T08:35:02.468Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.603 34.701 1503.4701 09:37:07.16M 2015-10-06T08:35:02.668Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.602 34.700 1503.4689 09:37:07.35M 2015-10-06T08:35:02.873Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.601 34.700 1503.4681 09:37:07.55M 2015-10-06T08:35:03.073Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.600 34.699 1503.4670 09:37:07.75M 2015-10-06T08:35:03.278Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.600 34.698 1503.4673 09:37:07.95M 2015-10-06T08:35:03.478Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.599 34.698 1503.4668 09:37:08.17M 2015-10-06T08:35:03.683Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.599 34.698 1503.4669 09:37:08.37M 2015-10-06T08:35:03.892Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.599 34.698 1503.4659 09:37:08.57M 2015-10-06T08:35:04.092Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.599 34.698 1503.4659 09:37:08.77M 2015-10-06T08:35:04.293Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.599 34.697 1503.4666 09:37:08.97M 2015-10-06T08:35:04.532Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.599 34.697 1503.4674 09:37:09.19M 2015-10-06T08:35:04.698Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.599 34.697 1503.4680 09:37:09.39M 2015-10-06T08:35:04.903Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.600 34.698 1503.4680 09:37:09.58M 2015-10-06T08:35:05.133Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.600 34.698 1503.4681 09:37:09.78M 2015-10-06T08:35:05.308Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.601 34.699 1503.4685 09:37:10.00M 2015-10-06T08:35:05.513Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.601 34.699 1503.4694 09:37:10.20M 2015-10-06T08:35:05.732Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.602 34.699 1503.4708 09:37:10.40M 2015-10-06T08:35:05.918Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.602 34.699 1503.4712 09:37:10.60M 2015-10-06T08:35:06.123Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.602 34.699 1503.4719 09:37:10.80M 2015-10-06T08:35:06.323Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.602 34.699 1503.4707 09:37:11.02M 2015-10-06T08:35:06.543Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.602 34.700 1503.4716 09:37:11.22M 2015-10-06T08:35:06.733Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.602 34.700 1503.4725 09:37:11.43M 2015-10-06T08:35:06.933Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.603 34.700 1503.4735 09:37:11.62M 2015-10-06T08:35:07.138Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.603 34.700 1503.4738 09:37:11.81M 2015-10-06T08:35:07.338Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.604 34.701 1503.4736 09:37:12.03M 2015-10-06T08:35:07.543Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.604 34.702 1503.4742 09:37:12.23M 2015-10-06T08:35:07.743Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4741 09:37:12.43M 2015-10-06T08:35:07.948Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.605 34.702 1503.4745 09:37:12.63M 2015-10-06T08:35:08.153Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4740 09:37:12.83M 2015-10-06T08:35:08.353Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4742 09:37:13.05M 2015-10-06T08:35:08.558Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.606 34.704 1503.4741 09:37:13.24M 2015-10-06T08:35:08.758Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.606 34.704 1503.4744 09:37:13.44M 2015-10-06T08:35:08.963Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.606 34.705 1503.4738 09:37:13.64M 2015-10-06T08:35:09.168Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.606 34.705 1503.4736 09:37:13.84M 2015-10-06T08:35:09.368Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.607 34.706 1503.4746 09:37:14.06M 2015-10-06T08:35:09.573Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.607 34.706 1503.4746 09:37:14.26M 2015-10-06T08:35:09.778Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.607 34.706 1503.4746 09:37:14.46M 2015-10-06T08:35:09.978Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.607 34.706 1503.4740 09:37:14.66M 2015-10-06T08:35:10.183Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.608 34.707 1503.4739 09:37:14.86M 2015-10-06T08:35:10.383Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.608 34.707 1503.4741 09:37:15.08M 2015-10-06T08:35:10.583Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.607 34.706 1503.4734 09:37:15.27M 2015-10-06T08:35:10.793Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.606 34.705 1503.4727 09:37:15.47M 2015-10-06T08:35:11.013Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.606 34.705 1503.4718 09:37:15.67M 2015-10-06T08:35:11.198Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.606 34.705 1503.4709 09:37:15.89M 2015-10-06T08:35:11.398Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.605 34.705 1503.4706 09:37:16.09M 2015-10-06T08:35:11.603Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.605 34.705 1503.4702 09:37:16.29M 2015-10-06T08:35:11.808Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.605 34.704 1503.4698 09:37:16.49M 2015-10-06T08:35:12.013Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.605 34.704 1503.4701 09:37:16.69M 2015-10-06T08:35:12.213Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.605 34.704 1503.4697 09:37:16.89M 2015-10-06T08:35:12.416Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.605 34.704 1503.4684 09:37:17.11M 2015-10-06T08:35:12.618Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.605 34.705 1503.4680 09:37:17.31M 2015-10-06T08:35:12.823Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.606 34.706 1503.4691 09:37:17.50M 2015-10-06T08:35:13.023Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.605 34.705 1503.4688 09:37:17.70M 2015-10-06T08:35:13.228Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.606 34.706 1503.4694 09:37:17.90M 2015-10-06T08:35:13.428Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.606 34.706 1503.4684 09:37:18.12M 2015-10-06T08:35:13.633Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.606 34.706 1503.4689 09:37:18.32M 2015-10-06T08:35:13.838Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.606 34.706 1503.4688 09:37:18.52M 2015-10-06T08:35:14.038Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.606 34.707 1503.4692 09:37:18.72M 2015-10-06T08:35:14.238Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.606 34.706 1503.4692 09:37:18.91M 2015-10-06T08:35:14.443Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.606 34.706 1503.4680 09:37:19.13M 2015-10-06T08:35:14.648Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.606 34.706 1503.4675 09:37:19.34M 2015-10-06T08:35:14.853Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.605 34.705 1503.4672 09:37:19.53M 2015-10-06T08:35:15.056Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.605 34.705 1503.4669 09:37:19.73M 2015-10-06T08:35:15.258Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.605 34.705 1503.4674 09:37:19.93M 2015-10-06T08:35:15.478Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.605 34.704 1503.4681 09:37:20.15M 2015-10-06T08:35:15.663Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.605 34.704 1503.4695 09:37:20.37M 2015-10-06T08:35:15.863Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.605 34.704 1503.4694 09:37:20.55M 2015-10-06T08:35:16.068Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.605 34.705 1503.4698 09:37:20.74M 2015-10-06T08:35:16.273Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.606 34.705 1503.4702 09:37:20.95M 2015-10-06T08:35:16.473Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.606 34.705 1503.4720 09:37:21.17M 2015-10-06T08:35:16.678Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.604 34.703 1503.4694 09:37:21.36M 2015-10-06T08:35:16.883Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.604 34.703 1503.4685 09:37:21.56M 2015-10-06T08:35:17.092Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.603 34.703 1503.4674 09:37:21.76M 2015-10-06T08:35:17.288Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.603 34.703 1503.4677 09:37:21.96M 2015-10-06T08:35:17.488Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.603 34.703 1503.4690 09:37:22.18M 2015-10-06T08:35:17.696Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.602 34.701 1503.4686 09:37:22.38M 2015-10-06T08:35:17.899Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.601 34.700 1503.4678 09:37:22.58M 2015-10-06T08:35:18.099Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.600 34.699 1503.4658 09:37:22.78M 2015-10-06T08:35:18.303Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.599 34.699 1503.4646 09:37:23.00M 2015-10-06T08:35:18.503Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.599 34.698 1503.4651 09:37:23.20M 2015-10-06T08:35:18.708Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.599 34.698 1503.4648 09:37:23.39M 2015-10-06T08:35:18.913Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.598 34.698 1503.4637 09:37:23.59M 2015-10-06T08:35:19.113Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.598 34.698 1503.4633 09:37:23.79M 2015-10-06T08:35:19.318Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.598 34.698 1503.4629 09:37:24.01M 2015-10-06T08:35:19.523Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.598 34.698 1503.4635 09:37:24.21M 2015-10-06T08:35:19.723Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.599 34.696 1503.4695 09:37:24.41M 2015-10-06T08:35:19.943Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.599 34.696 1503.4695 09:37:24.61M 2015-10-06T08:35:20.128Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.598 34.696 1503.4688 09:37:24.82M 2015-10-06T08:35:20.333Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.597 34.695 1503.4673 09:37:25.03M 2015-10-06T08:35:20.538Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.597 34.695 1503.4667 09:37:25.23M 2015-10-06T08:35:20.738Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.597 34.695 1503.4677 09:37:25.42M 2015-10-06T08:35:20.943Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.597 34.695 1503.4679 09:37:25.62M 2015-10-06T08:35:21.143Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.598 34.696 1503.4692 09:37:25.82M 2015-10-06T08:35:21.344Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.599 34.697 1503.4695 09:37:26.04M 2015-10-06T08:35:21.548Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.596 34.694 1503.4647 09:37:26.24M 2015-10-06T08:35:21.754Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.601 34.699 1503.4701 09:37:26.44M 2015-10-06T08:35:21.959Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.602 34.700 1503.4714 09:37:26.64M 2015-10-06T08:35:22.159Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.603 34.701 1503.4720 09:37:26.84M 2015-10-06T08:35:22.364Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.603 34.702 1503.4711 09:37:27.06M 2015-10-06T08:35:22.564Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.604 34.703 1503.4714 09:37:27.26M 2015-10-06T08:35:22.769Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.605 34.703 1503.4713 09:37:27.45M 2015-10-06T08:35:22.976Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.605 34.704 1503.4717 09:37:27.65M 2015-10-06T08:35:23.174Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.607 34.705 1503.4730 09:37:27.85M 2015-10-06T08:35:23.379Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.705 1503.4733 09:37:28.07M 2015-10-06T08:35:23.578Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.704 1503.4725 09:37:28.27M 2015-10-06T08:35:23.784Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.605 34.703 1503.4714 09:37:28.47M 2015-10-06T08:35:23.989Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.604 34.702 1503.4711 09:37:28.67M 2015-10-06T08:35:24.189Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.604 34.702 1503.4703 09:37:28.87M 2015-10-06T08:35:24.409Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.603 34.702 1503.4705 09:37:29.08M 2015-10-06T08:35:24.599Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4716 09:37:29.30M 2015-10-06T08:35:24.799Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4714 09:37:29.48M 2015-10-06T08:35:25.004Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.603 34.701 1503.4707 09:37:29.68M 2015-10-06T08:35:25.204Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.603 34.701 1503.4722 09:37:29.88M 2015-10-06T08:35:25.409Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.604 34.702 1503.4725 09:37:30.10M 2015-10-06T08:35:25.616Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.604 34.701 1503.4729 09:37:30.30M 2015-10-06T08:35:25.815Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.604 34.701 1503.4740 09:37:30.50M 2015-10-06T08:35:26.019Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.604 34.701 1503.4751 09:37:30.70M 2015-10-06T08:35:26.224Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.601 34.698 1503.4729 09:37:30.90M 2015-10-06T08:35:26.424Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.601 34.697 1503.4729 09:37:31.12M 2015-10-06T08:35:26.624Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.601 34.697 1503.4733 09:37:31.32M 2015-10-06T08:35:26.829Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.600 34.697 1503.4725 09:37:31.51M 2015-10-06T08:35:27.034Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.600 34.697 1503.4723 09:37:31.71M 2015-10-06T08:35:27.239Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.600 34.697 1503.4718 09:37:31.91M 2015-10-06T08:35:27.439Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.600 34.697 1503.4716 09:37:32.13M 2015-10-06T08:35:27.639Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.600 34.697 1503.4709 09:37:32.33M 2015-10-06T08:35:27.844Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.601 34.697 1503.4723 09:37:32.53M 2015-10-06T08:35:28.049Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.601 34.698 1503.4728 09:37:32.73M 2015-10-06T08:35:28.257Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.601 34.699 1503.4720 09:37:32.93M 2015-10-06T08:35:28.455Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.602 34.699 1503.4722 09:37:33.15M 2015-10-06T08:35:28.654Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.602 34.700 1503.4725 09:37:33.35M 2015-10-06T08:35:28.879Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.603 34.701 1503.4730 09:37:33.54M 2015-10-06T08:35:29.092Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.604 34.702 1503.4731 09:37:33.76M 2015-10-06T08:35:29.269Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.605 34.704 1503.4742 09:37:33.94M 2015-10-06T08:35:29.469Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.606 34.704 1503.4738 09:37:34.16M 2015-10-06T08:35:29.669Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.606 34.704 1503.4736 09:37:34.36M 2015-10-06T08:35:29.874Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.606 34.704 1503.4733 09:37:34.56M 2015-10-06T08:35:30.079Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.606 34.704 1503.4730 09:37:34.76M 2015-10-06T08:35:30.279Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.606 34.704 1503.4729 09:37:34.95M 2015-10-06T08:35:30.484Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.606 34.705 1503.4727 09:37:35.17M 2015-10-06T08:35:30.689Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.606 34.704 1503.4725 09:37:35.37M 2015-10-06T08:35:30.896Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.606 34.704 1503.4730 09:37:35.57M 2015-10-06T08:35:31.095Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.610 34.708 1503.4788 09:37:35.77M 2015-10-06T08:35:31.299Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.611 34.709 1503.4795 09:37:35.97M 2015-10-06T08:35:31.499Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.611 34.709 1503.4781 09:37:36.19M 2015-10-06T08:35:31.704Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.610 34.708 1503.4778 09:37:36.39M 2015-10-06T08:35:31.904Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.609 34.707 1503.4779 09:37:36.59M 2015-10-06T08:35:32.109Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.609 34.707 1503.4774 09:37:36.79M 2015-10-06T08:35:32.314Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.608 34.706 1503.4763 09:37:37.00M 2015-10-06T08:35:32.509Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.608 34.706 1503.4762 09:37:37.20M 2015-10-06T08:35:32.719Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.607 34.705 1503.4755 09:37:37.40M 2015-10-06T08:35:32.919Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.607 34.705 1503.4739 09:37:37.60M 2015-10-06T08:35:33.124Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.606 34.705 1503.4744 09:37:37.80M 2015-10-06T08:35:33.344Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.606 34.705 1503.4744 09:37:38.02M 2015-10-06T08:35:33.529Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.606 34.704 1503.4741 09:37:38.24M 2015-10-06T08:35:33.736Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.606 34.705 1503.4739 09:37:38.42M 2015-10-06T08:35:33.939Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.606 34.705 1503.4728 09:37:38.62M 2015-10-06T08:35:34.139Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.606 34.705 1503.4720 09:37:38.82M 2015-10-06T08:35:34.344Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.605 34.704 1503.4723 09:37:39.03M 2015-10-06T08:35:34.544Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.605 34.703 1503.4717 09:37:39.24M 2015-10-06T08:35:34.749Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.605 34.703 1503.4722 09:37:39.43M 2015-10-06T08:35:34.949Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.605 34.703 1503.4723 09:37:39.63M 2015-10-06T08:35:35.154Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.605 34.703 1503.4724 09:37:39.83M 2015-10-06T08:35:35.359Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.605 34.703 1503.4716 09:37:40.05M 2015-10-06T08:35:35.559Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.604 34.703 1503.4716 09:37:40.25M 2015-10-06T08:35:35.764Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.604 34.702 1503.4714 09:37:40.45M 2015-10-06T08:35:35.964Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.604 34.702 1503.4717 09:37:40.65M 2015-10-06T08:35:36.169Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.604 34.703 1503.4725 09:37:40.85M 2015-10-06T08:35:36.375Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.605 34.703 1503.4722 09:37:41.07M 2015-10-06T08:35:36.574Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.606 34.704 1503.4730 09:37:41.26M 2015-10-06T08:35:36.779Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.606 34.704 1503.4730 09:37:41.46M 2015-10-06T08:35:36.979Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.606 34.705 1503.4741 09:37:41.66M 2015-10-06T08:35:37.184Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.607 34.705 1503.4735 09:37:41.86M 2015-10-06T08:35:37.384Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.607 34.706 1503.4739 09:37:42.08M 2015-10-06T08:35:37.589Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.608 34.707 1503.4740 09:37:42.28M 2015-10-06T08:35:37.809Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.608 34.707 1503.4734 09:37:42.48M 2015-10-06T08:35:37.994Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.608 34.707 1503.4730 09:37:42.69M 2015-10-06T08:35:38.199Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.608 34.707 1503.4730 09:37:42.87M 2015-10-06T08:35:38.404Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.609 34.708 1503.4734 09:37:43.10M 2015-10-06T08:35:38.604Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.610 34.709 1503.4746 09:37:43.29M 2015-10-06T08:35:38.809Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.611 34.711 1503.4749 09:37:43.49M 2015-10-06T08:35:39.009Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.607 34.707 1503.4705 09:37:43.69M 2015-10-06T08:35:39.214Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.606 34.707 1503.4689 09:37:43.89M 2015-10-06T08:35:39.415Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.606 34.707 1503.4690 09:37:44.11M 2015-10-06T08:35:39.619Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.597 34.698 1503.4594 09:37:44.31M 2015-10-06T08:35:39.824Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.597 34.697 1503.4602 09:37:44.51M 2015-10-06T08:35:40.024Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.597 34.697 1503.4603 09:37:44.71M 2015-10-06T08:35:40.229Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.597 34.697 1503.4606 09:37:44.91M 2015-10-06T08:35:40.434Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.597 34.698 1503.4607 09:37:45.12M 2015-10-06T08:35:40.634Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.597 34.698 1503.4612 09:37:45.32M 2015-10-06T08:35:40.853Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.598 34.698 1503.4622 09:37:45.52M 2015-10-06T08:35:41.044Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.598 34.698 1503.4622 09:37:45.72M 2015-10-06T08:35:41.244Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.599 34.696 1503.4708 09:37:45.92M 2015-10-06T08:35:41.449Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.600 34.697 1503.4712 09:37:46.14M 2015-10-06T08:35:41.686Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.601 34.698 1503.4717 09:37:46.34M 2015-10-06T08:35:41.854Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.602 34.699 1503.4727 09:37:46.54M 2015-10-06T08:35:42.055Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.603 34.699 1503.4745 09:37:46.74M 2015-10-06T08:35:42.319Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.604 34.700 1503.4768 09:37:46.93M 2015-10-06T08:35:42.464Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.605 34.701 1503.4777 09:37:47.21M 2015-10-06T08:35:42.669Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.606 34.702 1503.4784 09:37:47.35M 2015-10-06T08:35:42.869Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.606 34.702 1503.4777 09:37:47.55M 2015-10-06T08:35:43.069Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.606 34.702 1503.4769 09:37:47.75M 2015-10-06T08:35:43.275Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.605 34.702 1503.4753 09:37:47.95M 2015-10-06T08:35:43.480Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.605 34.702 1503.4744 09:37:48.17M 2015-10-06T08:35:43.679Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.605 34.702 1503.4740 09:37:48.37M 2015-10-06T08:35:43.884Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4740 09:37:48.57M 2015-10-06T08:35:44.089Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4738 09:37:48.76M 2015-10-06T08:35:44.289Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4727 09:37:48.97M 2015-10-06T08:35:44.494Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.605 34.703 1503.4727 09:37:49.19M 2015-10-06T08:35:44.727Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.605 34.703 1503.4730 09:37:49.38M 2015-10-06T08:35:44.899Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.605 34.703 1503.4731 09:37:49.58M 2015-10-06T08:35:45.104Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.604 34.703 1503.4725 09:37:49.78M 2015-10-06T08:35:45.304Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.604 34.703 1503.4718 09:37:50.00M 2015-10-06T08:35:45.510Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.604 34.702 1503.4717 09:37:50.20M 2015-10-06T08:35:45.714Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.604 34.703 1503.4722 09:37:50.40M 2015-10-06T08:35:45.914Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.605 34.703 1503.4725 09:37:50.60M 2015-10-06T08:35:46.119Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.603 34.702 1503.4705 09:37:50.80M 2015-10-06T08:35:46.320Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.603 34.701 1503.4708 09:37:51.01M 2015-10-06T08:35:46.525Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.603 34.701 1503.4718 09:37:51.21M 2015-10-06T08:35:46.745Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.603 34.700 1503.4728 09:37:51.42M 2015-10-06T08:35:46.930Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.603 34.700 1503.4730 09:37:51.63M 2015-10-06T08:35:47.130Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.602 34.700 1503.4723 09:37:51.81M 2015-10-06T08:35:47.373Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.602 34.699 1503.4718 09:37:52.03M 2015-10-06T08:35:47.540Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.601 34.699 1503.4714 09:37:52.23M 2015-10-06T08:35:47.754Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.602 34.699 1503.4720 09:37:52.43M 2015-10-06T08:35:47.972Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.602 34.700 1503.4720 09:37:52.63M 2015-10-06T08:35:48.145Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.603 34.700 1503.4725 09:37:52.83M 2015-10-06T08:35:48.350Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.603 34.701 1503.4728 09:37:53.04M 2015-10-06T08:35:48.550Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.604 34.702 1503.4724 09:37:53.24M 2015-10-06T08:35:48.760Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.605 34.703 1503.4730 09:37:53.44M 2015-10-06T08:35:48.960Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.605 34.703 1503.4736 09:37:53.64M 2015-10-06T08:35:49.165Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.605 34.703 1503.4735 09:37:53.84M 2015-10-06T08:35:49.365Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.606 34.704 1503.4740 09:37:54.06M 2015-10-06T08:35:49.570Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.606 34.704 1503.4741 09:37:54.26M 2015-10-06T08:35:49.775Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.607 34.705 1503.4738 09:37:54.46M 2015-10-06T08:35:50.013Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.607 34.706 1503.4734 09:37:54.66M 2015-10-06T08:35:50.175Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.608 34.706 1503.4747 09:37:54.86M 2015-10-06T08:35:50.380Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.609 34.707 1503.4751 09:37:55.07M 2015-10-06T08:35:50.585Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.609 34.708 1503.4749 09:37:55.27M 2015-10-06T08:35:50.785Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.609 34.708 1503.4751 09:37:55.47M 2015-10-06T08:35:50.990Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.610 34.708 1503.4755 09:37:55.67M 2015-10-06T08:35:51.210Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.610 34.708 1503.4761 09:37:55.87M 2015-10-06T08:35:51.400Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.610 34.708 1503.4764 09:37:56.11M 2015-10-06T08:35:51.600Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.609 34.708 1503.4761 09:37:56.29M 2015-10-06T08:35:51.805Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.609 34.708 1503.4745 09:37:56.49M 2015-10-06T08:35:52.005Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.609 34.708 1503.4738 09:37:56.69M 2015-10-06T08:35:52.210Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.609 34.708 1503.4736 09:37:56.88M 2015-10-06T08:35:52.455Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.609 34.708 1503.4729 09:37:57.10M 2015-10-06T08:35:52.617Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.608 34.708 1503.4719 09:37:57.35M 2015-10-06T08:35:52.815Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.608 34.707 1503.4713 09:37:57.50M 2015-10-06T08:35:53.025Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.607 34.707 1503.4711 09:37:57.70M 2015-10-06T08:35:53.220Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.609 34.708 1503.4740 09:37:57.90M 2015-10-06T08:35:53.425Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.609 34.708 1503.4736 09:37:58.12M 2015-10-06T08:35:53.652Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.609 34.707 1503.4746 09:37:58.32M 2015-10-06T08:35:53.830Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.614 34.713 1503.4814 09:37:58.52M 2015-10-06T08:35:54.035Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.615 34.713 1503.4824 09:37:58.72M 2015-10-06T08:35:54.240Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.615 34.713 1503.4822 09:37:58.91M 2015-10-06T08:35:54.445Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.614 34.712 1503.4829 09:37:59.14M 2015-10-06T08:35:54.653Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.614 34.712 1503.4827 09:37:59.33M 2015-10-06T08:35:54.850Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.614 34.712 1503.4844 09:37:59.53M 2015-10-06T08:35:55.050Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.615 34.712 1503.4865 09:37:59.73M 2015-10-06T08:35:55.256Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.615 34.711 1503.4869 09:37:59.93M 2015-10-06T08:35:55.455Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.615 34.711 1503.4874 09:38:00.15M 2015-10-06T08:35:55.670Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.614 34.711 1503.4868 09:38:00.35M 2015-10-06T08:35:55.865Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.614 34.710 1503.4860 09:38:00.56M 2015-10-06T08:35:56.065Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.614 34.710 1503.4849 09:38:00.75M 2015-10-06T08:35:56.270Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.613 34.710 1503.4839 09:38:00.95M 2015-10-06T08:35:56.475Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.613 34.710 1503.4829 09:38:01.16M 2015-10-06T08:35:56.675Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.612 34.710 1503.4810 09:38:01.36M 2015-10-06T08:35:56.880Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.612 34.709 1503.4803 09:38:01.56M 2015-10-06T08:35:57.080Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.611 34.709 1503.4799 09:38:01.76M 2015-10-06T08:35:57.280Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.611 34.709 1503.4800 09:38:01.96M 2015-10-06T08:35:57.536Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.611 34.709 1503.4799 09:38:02.18M 2015-10-06T08:35:57.690Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.611 34.709 1503.4794 09:38:02.42M 2015-10-06T08:35:57.896Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.611 34.709 1503.4779 09:38:02.58M 2015-10-06T08:35:58.096Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.611 34.710 1503.4766 09:38:02.78M 2015-10-06T08:35:58.300Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.611 34.710 1503.4767 09:38:03.98M 2015-10-06T08:35:58.505Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.611 34.710 1503.4767 09:38:03.19M 2015-10-06T08:35:58.705Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.611 34.710 1503.4767 09:38:03.39M 2015-10-06T08:35:58.910Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.610 34.709 1503.4767 09:38:03.59M 2015-10-06T08:35:59.110Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.611 34.710 1503.4761 09:38:03.79M 2015-10-06T08:35:59.315Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.611 34.710 1503.4775 09:38:04.01M 2015-10-06T08:35:59.520Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.612 34.710 1503.4788 09:38:04.21M 2015-10-06T08:35:59.720Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.612 34.711 1503.4784 09:38:04.41M 2015-10-06T08:35:59.920Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.612 34.711 1503.4773 09:38:04.61M