2015-10-06T08:34:00.140Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.604 34.703 1503.4683 09:36:04.81M 2015-10-06T08:34:00.340Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.604 34.704 1503.4695 09:36:05.03M 2015-10-06T08:34:00.540Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.605 34.704 1503.4695 09:36:05.23M 2015-10-06T08:34:00.745Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.606 34.705 1503.4707 09:36:05.43M 2015-10-06T08:34:00.950Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.607 34.706 1503.4711 09:36:05.63M 2015-10-06T08:34:01.150Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.607 34.706 1503.4720 09:36:05.82M 2015-10-06T08:34:01.350Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.608 34.707 1503.4731 09:36:06.05M 2015-10-06T08:34:01.555Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.609 34.708 1503.4738 09:36:06.24M 2015-10-06T08:34:01.760Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.609 34.708 1503.4750 09:36:06.44M 2015-10-06T08:34:01.960Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.609 34.708 1503.4751 09:36:06.64M 2015-10-06T08:34:02.165Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.609 34.708 1503.4745 09:36:06.84M 2015-10-06T08:34:02.370Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.609 34.707 1503.4745 09:36:07.06M 2015-10-06T08:34:02.570Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.609 34.708 1503.4746 09:36:07.26M 2015-10-06T08:34:02.775Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.609 34.708 1503.4749 09:36:07.46M 2015-10-06T08:34:02.980Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.609 34.708 1503.4742 09:36:07.66M 2015-10-06T08:34:03.180Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.609 34.707 1503.4744 09:36:07.85M 2015-10-06T08:34:03.412Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.608 34.707 1503.4740 09:36:08.08M 2015-10-06T08:34:03.585Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.607 34.706 1503.4736 09:36:08.27M 2015-10-06T08:34:03.790Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.607 34.705 1503.4733 09:36:08.47M 2015-10-06T08:34:04.010Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.606 34.705 1503.4730 09:36:08.67M 2015-10-06T08:34:04.200Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.606 34.704 1503.4727 09:36:08.89M 2015-10-06T08:34:04.400Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.606 34.704 1503.4734 09:36:09.09M 2015-10-06T08:34:04.600Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.606 34.704 1503.4742 09:36:09.29M 2015-10-06T08:34:04.805Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4736 09:36:09.49M 2015-10-06T08:34:05.010Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.605 34.703 1503.4738 09:36:09.69M 2015-10-06T08:34:05.216Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.606 34.703 1503.4749 09:36:09.89M 2015-10-06T08:34:05.415Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.606 34.703 1503.4749 09:36:10.11M 2015-10-06T08:34:05.620Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.606 34.703 1503.4752 09:36:10.30M 2015-10-06T08:34:05.820Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.606 34.703 1503.4757 09:36:10.50M 2015-10-06T08:34:06.025Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.606 34.703 1503.4766 09:36:10.70M 2015-10-06T08:34:06.225Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.607 34.704 1503.4775 09:36:10.90M 2015-10-06T08:34:06.430Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.608 34.705 1503.4769 09:36:11.12M 2015-10-06T08:34:06.635Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.608 34.705 1503.4772 09:36:11.32M 2015-10-06T08:34:06.835Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.608 34.706 1503.4775 09:36:11.52M 2015-10-06T08:34:07.051Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.609 34.706 1503.4773 09:36:11.72M 2015-10-06T08:34:07.240Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.609 34.706 1503.4774 09:36:11.92M 2015-10-06T08:34:07.445Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.608 34.706 1503.4772 09:36:12.13M 2015-10-06T08:34:07.650Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.608 34.706 1503.4778 09:36:12.33M 2015-10-06T08:34:07.850Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.608 34.706 1503.4769 09:36:12.53M 2015-10-06T08:34:08.056Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.608 34.706 1503.4764 09:36:12.73M 2015-10-06T08:34:08.260Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.608 34.706 1503.4762 09:36:12.93M 2015-10-06T08:34:08.475Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.608 34.706 1503.4762 09:36:13.15M 2015-10-06T08:34:08.665Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.607 34.705 1503.4753 09:36:13.36M 2015-10-06T08:34:08.865Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.607 34.705 1503.4756 09:36:13.55M 2015-10-06T08:34:09.070Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.606 34.704 1503.4745 09:36:13.74M 2015-10-06T08:34:09.275Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.606 34.704 1503.4751 09:36:13.94M 2015-10-06T08:34:09.475Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.606 34.704 1503.4747 09:36:14.16M 2015-10-06T08:34:09.680Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.607 34.704 1503.4753 09:36:14.36M 2015-10-06T08:34:09.880Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.607 34.704 1503.4757 09:36:14.56M 2015-10-06T08:34:10.085Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.607 34.704 1503.4756 09:36:14.76M 2015-10-06T08:34:10.290Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.604 34.702 1503.4728 09:36:14.96M 2015-10-06T08:34:10.490Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4720 09:36:15.18M 2015-10-06T08:34:10.695Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.701 1503.4720 09:36:15.38M 2015-10-06T08:34:10.900Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.604 34.701 1503.4733 09:36:15.58M 2015-10-06T08:34:11.100Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.604 34.701 1503.4728 09:36:15.78M 2015-10-06T08:34:11.306Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.603 34.701 1503.4723 09:36:16.00M 2015-10-06T08:34:11.505Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.701 1503.4727 09:36:16.19M 2015-10-06T08:34:11.706Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.603 34.701 1503.4724 09:36:16.39M 2015-10-06T08:34:11.910Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.603 34.701 1503.4725 09:36:16.59M 2015-10-06T08:34:12.110Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.604 34.701 1503.4725 09:36:16.79M 2015-10-06T08:34:12.316Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.604 34.702 1503.4734 09:36:17.01M 2015-10-06T08:34:12.520Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.605 34.702 1503.4739 09:36:17.21M 2015-10-06T08:34:12.726Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.605 34.702 1503.4738 09:36:17.41M 2015-10-06T08:34:12.946Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.605 34.703 1503.4745 09:36:17.61M 2015-10-06T08:34:13.131Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.605 34.703 1503.4749 09:36:17.82M 2015-10-06T08:34:13.330Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.605 34.703 1503.4752 09:36:18.02M 2015-10-06T08:34:13.536Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.606 34.703 1503.4750 09:36:18.22M 2015-10-06T08:34:13.772Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.606 34.703 1503.4745 09:36:18.42M 2015-10-06T08:34:13.946Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.606 34.703 1503.4738 09:36:18.62M 2015-10-06T08:34:14.172Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.605 34.703 1503.4734 09:36:18.82M 2015-10-06T08:34:14.351Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4730 09:36:19.04M 2015-10-06T08:34:14.572Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4725 09:36:19.24M 2015-10-06T08:34:14.756Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.605 34.703 1503.4720 09:36:19.44M 2015-10-06T08:34:14.956Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.605 34.704 1503.4719 09:36:19.64M 2015-10-06T08:34:15.161Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4724 09:36:19.83M 2015-10-06T08:34:15.366Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.604 34.703 1503.4718 09:36:20.05M 2015-10-06T08:34:15.572Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.604 34.702 1503.4705 09:36:20.26M 2015-10-06T08:34:15.771Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.604 34.702 1503.4700 09:36:20.45M 2015-10-06T08:34:15.971Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.604 34.703 1503.4703 09:36:20.65M 2015-10-06T08:34:16.176Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.604 34.702 1503.4695 09:36:20.85M 2015-10-06T08:34:16.376Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.604 34.703 1503.4695 09:36:21.07M 2015-10-06T08:34:16.612Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.604 34.703 1503.4696 09:36:21.27M 2015-10-06T08:34:16.786Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.604 34.703 1503.4702 09:36:21.47M 2015-10-06T08:34:16.991Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.604 34.703 1503.4706 09:36:21.66M 2015-10-06T08:34:17.191Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.604 34.703 1503.4698 09:36:21.86M 2015-10-06T08:34:17.411Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.603 34.702 1503.4689 09:36:22.08M 2015-10-06T08:34:17.596Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.603 34.702 1503.4684 09:36:22.30M 2015-10-06T08:34:17.812Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.603 34.702 1503.4692 09:36:22.48M 2015-10-06T08:34:18.001Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.603 34.702 1503.4705 09:36:22.68M 2015-10-06T08:34:18.206Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.602 34.701 1503.4691 09:36:22.88M 2015-10-06T08:34:18.411Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.603 34.701 1503.4709 09:36:23.10M 2015-10-06T08:34:18.611Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.602 34.701 1503.4711 09:36:23.30M 2015-10-06T08:34:18.816Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.602 34.700 1503.4713 09:36:23.50M 2015-10-06T08:34:19.016Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.701 1503.4716 09:36:23.70M 2015-10-06T08:34:19.221Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.701 1503.4723 09:36:23.89M 2015-10-06T08:34:19.426Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.603 34.700 1503.4728 09:36:24.11M 2015-10-06T08:34:19.626Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.602 34.700 1503.4728 09:36:24.31M 2015-10-06T08:34:19.831Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.702 1503.4705 09:36:24.51M 2015-10-06T08:34:20.031Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.603 34.702 1503.4696 09:36:24.71M 2015-10-06T08:34:20.236Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.603 34.702 1503.4688 09:36:24.91M 2015-10-06T08:34:20.441Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.603 34.702 1503.4681 09:36:25.13M 2015-10-06T08:34:20.641Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.603 34.703 1503.4686 09:36:25.33M 2015-10-06T08:34:20.846Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.604 34.703 1503.4692 09:36:25.53M 2015-10-06T08:34:21.046Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.604 34.703 1503.4696 09:36:25.73M 2015-10-06T08:34:21.251Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.604 34.704 1503.4696 09:36:25.92M 2015-10-06T08:34:21.456Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.604 34.703 1503.4690 09:36:26.14M 2015-10-06T08:34:21.656Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.604 34.703 1503.4684 09:36:26.34M 2015-10-06T08:34:21.876Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.604 34.703 1503.4685 09:36:26.54M 2015-10-06T08:34:22.061Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.604 34.704 1503.4695 09:36:26.75M 2015-10-06T08:34:22.266Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.605 34.704 1503.4698 09:36:26.94M 2015-10-06T08:34:22.471Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.604 34.704 1503.4700 09:36:27.16M 2015-10-06T08:34:22.671Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.604 34.703 1503.4696 09:36:27.36M 2015-10-06T08:34:22.876Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.604 34.703 1503.4696 09:36:27.56M 2015-10-06T08:34:23.076Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.604 34.702 1503.4700 09:36:27.76M 2015-10-06T08:34:23.281Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.604 34.703 1503.4716 09:36:27.95M 2015-10-06T08:34:23.481Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.605 34.703 1503.4722 09:36:28.17M 2015-10-06T08:34:23.686Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.605 34.703 1503.4728 09:36:28.37M 2015-10-06T08:34:23.891Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.605 34.703 1503.4730 09:36:28.57M 2015-10-06T08:34:24.091Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.605 34.703 1503.4733 09:36:28.77M 2015-10-06T08:34:24.296Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.605 34.703 1503.4728 09:36:28.97M 2015-10-06T08:34:24.501Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.606 34.704 1503.4730 09:36:29.19M 2015-10-06T08:34:24.701Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.606 34.704 1503.4739 09:36:29.39M 2015-10-06T08:34:24.906Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.607 34.705 1503.4740 09:36:29.59M 2015-10-06T08:34:25.111Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.606 34.704 1503.4738 09:36:29.78M 2015-10-06T08:34:25.311Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.607 34.704 1503.4750 09:36:30.00M 2015-10-06T08:34:25.516Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.607 34.705 1503.4750 09:36:30.20M 2015-10-06T08:34:25.721Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.607 34.705 1503.4758 09:36:30.40M 2015-10-06T08:34:25.921Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.607 34.705 1503.4758 09:36:30.60M 2015-10-06T08:34:26.121Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.607 34.705 1503.4763 09:36:30.80M 2015-10-06T08:34:26.346Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.607 34.705 1503.4763 09:36:31.02M 2015-10-06T08:34:26.531Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.607 34.704 1503.4768 09:36:31.23M 2015-10-06T08:34:26.731Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.607 34.704 1503.4763 09:36:31.42M 2015-10-06T08:34:26.936Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.607 34.704 1503.4761 09:36:31.62M 2015-10-06T08:34:27.141Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.606 34.704 1503.4766 09:36:31.82M 2015-10-06T08:34:27.341Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.607 34.704 1503.4764 09:36:32.03M 2015-10-06T08:34:27.541Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.607 34.704 1503.4768 09:36:32.23M 2015-10-06T08:34:27.772Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.607 34.704 1503.4764 09:36:32.43M 2015-10-06T08:34:27.951Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.607 34.704 1503.4771 09:36:32.63M 2015-10-06T08:34:28.151Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.606 34.703 1503.4771 09:36:32.83M 2015-10-06T08:34:28.361Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.606 34.704 1503.4768 09:36:33.05M 2015-10-06T08:34:28.561Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.607 34.705 1503.4774 09:36:33.25M 2015-10-06T08:34:28.761Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.611 34.708 1503.4805 09:36:33.45M 2015-10-06T08:34:28.966Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.611 34.708 1503.4812 09:36:33.64M 2015-10-06T08:34:29.171Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.606 34.703 1503.4755 09:36:33.84M 2015-10-06T08:34:29.371Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.606 34.703 1503.4753 09:36:34.06M 2015-10-06T08:34:29.612Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.606 34.703 1503.4756 09:36:34.26M 2015-10-06T08:34:29.776Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.605 34.705 1503.4700 09:36:34.46M 2015-10-06T08:34:29.981Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.605 34.705 1503.4698 09:36:34.66M 2015-10-06T08:34:30.181Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.605 34.704 1503.4701 09:36:34.86M 2015-10-06T08:34:30.391Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.605 34.704 1503.4705 09:36:35.08M 2015-10-06T08:34:30.591Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.605 34.706 1503.4655 09:36:35.28M 2015-10-06T08:34:30.811Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.606 34.707 1503.4668 09:36:35.48M 2015-10-06T08:34:30.996Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.606 34.707 1503.4678 09:36:35.69M 2015-10-06T08:34:31.201Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.606 34.707 1503.4688 09:36:35.87M 2015-10-06T08:34:31.401Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.606 34.707 1503.4692 09:36:36.09M 2015-10-06T08:34:31.612Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.607 34.707 1503.4703 09:36:36.29M 2015-10-06T08:34:31.812Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.607 34.707 1503.4711 09:36:36.49M 2015-10-06T08:34:32.011Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.608 34.708 1503.4711 09:36:36.69M 2015-10-06T08:34:32.216Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.609 34.708 1503.4727 09:36:36.89M 2015-10-06T08:34:32.417Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.609 34.708 1503.4731 09:36:37.11M 2015-10-06T08:34:32.621Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.609 34.708 1503.4741 09:36:37.31M 2015-10-06T08:34:32.821Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.609 34.707 1503.4753 09:36:37.51M 2015-10-06T08:34:33.026Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.609 34.708 1503.4764 09:36:37.70M 2015-10-06T08:34:33.227Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.610 34.708 1503.4781 09:36:37.90M 2015-10-06T08:34:33.431Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.610 34.707 1503.4786 09:36:38.12M 2015-10-06T08:34:33.636Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.610 34.707 1503.4795 09:36:38.32M 2015-10-06T08:34:33.836Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.609 34.707 1503.4783 09:36:38.52M 2015-10-06T08:34:34.042Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.609 34.706 1503.4785 09:36:38.72M 2015-10-06T08:34:34.242Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.610 34.707 1503.4794 09:36:38.92M 2015-10-06T08:34:34.447Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.610 34.707 1503.4794 09:36:39.13M 2015-10-06T08:34:34.652Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.610 34.707 1503.4786 09:36:39.34M 2015-10-06T08:34:34.857Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.610 34.708 1503.4788 09:36:39.53M 2015-10-06T08:34:35.057Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.610 34.707 1503.4773 09:36:39.74M 2015-10-06T08:34:35.277Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.609 34.707 1503.4771 09:36:39.93M 2015-10-06T08:34:35.462Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.610 34.707 1503.4773 09:36:40.17M 2015-10-06T08:34:35.667Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.610 34.708 1503.4772 09:36:40.35M 2015-10-06T08:34:35.867Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.610 34.708 1503.4768 09:36:40.55M 2015-10-06T08:34:36.072Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.609 34.707 1503.4773 09:36:40.75M 2015-10-06T08:34:36.277Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.609 34.707 1503.4772 09:36:40.95M 2015-10-06T08:34:36.477Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.609 34.706 1503.4771 09:36:41.17M 2015-10-06T08:34:36.682Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.608 34.706 1503.4769 09:36:41.36M 2015-10-06T08:34:36.882Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.608 34.705 1503.4779 09:36:41.57M 2015-10-06T08:34:37.087Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.608 34.705 1503.4773 09:36:41.76M 2015-10-06T08:34:37.292Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.607 34.705 1503.4761 09:36:41.96M 2015-10-06T08:34:37.492Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.607 34.705 1503.4758 09:36:42.18M 2015-10-06T08:34:37.697Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.607 34.705 1503.4757 09:36:42.38M 2015-10-06T08:34:37.897Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.607 34.705 1503.4751 09:36:42.58M 2015-10-06T08:34:38.102Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.607 34.705 1503.4747 09:36:42.78M 2015-10-06T08:34:38.307Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.607 34.706 1503.4740 09:36:43.00M 2015-10-06T08:34:38.507Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.607 34.706 1503.4730 09:36:43.20M 2015-10-06T08:34:38.712Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.606 34.705 1503.4723 09:36:43.40M 2015-10-06T08:34:38.917Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.606 34.705 1503.4724 09:36:43.59M 2015-10-06T08:34:39.117Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.606 34.705 1503.4722 09:36:43.79M 2015-10-06T08:34:39.322Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.606 34.705 1503.4731 09:36:44.01M 2015-10-06T08:34:39.532Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.606 34.704 1503.4733 09:36:44.21M 2015-10-06T08:34:39.747Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.606 34.704 1503.4734 09:36:44.41M 2015-10-06T08:34:39.927Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.704 1503.4724 09:36:44.63M 2015-10-06T08:34:40.132Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.605 34.704 1503.4723 09:36:44.81M 2015-10-06T08:34:40.332Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.606 34.704 1503.4734 09:36:45.03M 2015-10-06T08:34:40.537Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.606 34.703 1503.4745 09:36:45.23M 2015-10-06T08:34:40.742Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.606 34.704 1503.4756 09:36:45.42M 2015-10-06T08:34:40.947Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.606 34.703 1503.4758 09:36:45.62M 2015-10-06T08:34:41.147Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.606 34.703 1503.4764 09:36:45.82M 2015-10-06T08:34:41.352Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.606 34.703 1503.4760 09:36:46.04M 2015-10-06T08:34:41.552Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.606 34.703 1503.4761 09:36:46.24M 2015-10-06T08:34:41.757Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.606 34.703 1503.4760 09:36:46.44M 2015-10-06T08:34:41.962Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.606 34.703 1503.4758 09:36:46.64M 2015-10-06T08:34:42.162Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.606 34.704 1503.4756 09:36:46.84M 2015-10-06T08:34:42.367Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.606 34.704 1503.4749 09:36:47.06M 2015-10-06T08:34:42.572Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.607 34.705 1503.4745 09:36:47.26M 2015-10-06T08:34:42.772Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.607 34.705 1503.4747 09:36:47.46M 2015-10-06T08:34:42.977Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.608 34.706 1503.4756 09:36:47.65M 2015-10-06T08:34:43.212Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.609 34.707 1503.4762 09:36:47.85M 2015-10-06T08:34:43.382Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.609 34.707 1503.4766 09:36:48.07M 2015-10-06T08:34:43.587Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.609 34.707 1503.4766 09:36:48.27M 2015-10-06T08:34:43.787Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.609 34.708 1503.4763 09:36:48.47M 2015-10-06T08:34:43.992Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.609 34.708 1503.4768 09:36:48.67M 2015-10-06T08:34:44.212Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.609 34.708 1503.4763 09:36:48.87M 2015-10-06T08:34:44.397Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.609 34.708 1503.4757 09:36:49.10M 2015-10-06T08:34:44.602Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.609 34.708 1503.4758 09:36:49.29M 2015-10-06T08:34:44.802Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.609 34.708 1503.4769 09:36:49.49M 2015-10-06T08:34:45.007Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.609 34.708 1503.4773 09:36:49.69M 2015-10-06T08:34:45.207Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.609 34.708 1503.4768 09:36:49.89M 2015-10-06T08:34:45.412Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.609 34.708 1503.4775 09:36:50.10M 2015-10-06T08:34:45.617Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.609 34.707 1503.4785 09:36:50.30M 2015-10-06T08:34:45.817Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.609 34.706 1503.4785 09:36:50.50M 2015-10-06T08:34:46.022Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.608 34.706 1503.4780 09:36:50.70M 2015-10-06T08:34:46.222Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.608 34.705 1503.4781 09:36:50.90M 2015-10-06T08:34:46.427Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.608 34.705 1503.4772 09:36:51.12M 2015-10-06T08:34:46.632Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.607 34.705 1503.4762 09:36:51.32M 2015-10-06T08:34:46.832Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.607 34.705 1503.4758 09:36:51.52M 2015-10-06T08:34:47.037Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.607 34.704 1503.4757 09:36:51.71M 2015-10-06T08:34:47.237Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.607 34.705 1503.4756 09:36:51.91M 2015-10-06T08:34:47.442Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.607 34.705 1503.4755 09:36:52.13M 2015-10-06T08:34:47.647Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.607 34.705 1503.4756 09:36:52.33M 2015-10-06T08:34:47.847Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.607 34.704 1503.4756 09:36:52.53M 2015-10-06T08:34:48.052Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.606 34.704 1503.4749 09:36:52.73M 2015-10-06T08:34:48.257Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.606 34.704 1503.4744 09:36:52.93M 2015-10-06T08:34:48.457Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.606 34.704 1503.4741 09:36:53.15M 2015-10-06T08:34:48.677Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.606 34.704 1503.4742 09:36:53.35M 2015-10-06T08:34:48.862Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.605 34.703 1503.4716 09:36:53.56M 2015-10-06T08:34:49.067Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.605 34.704 1503.4711 09:36:53.74M 2015-10-06T08:34:49.267Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.605 34.704 1503.4717 09:36:53.94M 2015-10-06T08:34:49.472Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.605 34.704 1503.4718 09:36:54.16M 2015-10-06T08:34:49.677Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.606 34.704 1503.4727 09:36:54.36M 2015-10-06T08:34:49.877Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.606 34.704 1503.4724 09:36:54.56M 2015-10-06T08:34:50.077Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.605 34.704 1503.4720 09:36:54.76M 2015-10-06T08:34:50.287Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.605 34.703 1503.4716 09:36:54.95M 2015-10-06T08:34:50.487Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.605 34.703 1503.4718 09:36:55.18M 2015-10-06T08:34:50.692Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.605 34.703 1503.4716 09:36:55.38M 2015-10-06T08:34:50.892Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.605 34.704 1503.4722 09:36:55.58M 2015-10-06T08:34:51.097Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.605 34.704 1503.4725 09:36:55.77M 2015-10-06T08:34:51.302Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.605 34.704 1503.4723 09:36:55.97M 2015-10-06T08:34:51.502Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.704 1503.4727 09:36:56.19M 2015-10-06T08:34:51.707Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.606 34.702 1503.4779 09:36:56.39M 2015-10-06T08:34:51.907Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.606 34.702 1503.4789 09:36:56.59M 2015-10-06T08:34:52.132Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.606 34.702 1503.4784 09:36:56.79M 2015-10-06T08:34:52.317Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.605 34.701 1503.4775 09:36:57.01M 2015-10-06T08:34:52.517Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.605 34.701 1503.4775 09:36:57.21M 2015-10-06T08:34:52.722Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.604 34.700 1503.4773 09:36:57.40M 2015-10-06T08:34:52.927Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.605 34.701 1503.4777 09:36:57.61M 2015-10-06T08:34:53.143Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.605 34.701 1503.4790 09:36:57.80M 2015-10-06T08:34:53.327Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.605 34.701 1503.4785 09:36:58.04M 2015-10-06T08:34:53.532Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.605 34.701 1503.4777 09:36:58.22M 2015-10-06T08:34:53.737Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.604 34.700 1503.4768 09:36:58.42M 2015-10-06T08:34:53.937Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.603 34.700 1503.4755 09:36:58.62M 2015-10-06T08:34:54.142Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.603 34.700 1503.4747 09:36:58.82M 2015-10-06T08:34:54.343Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.609 34.706 1503.4805 09:36:59.04M 2015-10-06T08:34:54.547Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.610 34.707 1503.4810 09:36:59.24M 2015-10-06T08:34:54.759Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.610 34.708 1503.4805 09:36:59.43M 2015-10-06T08:34:54.952Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.611 34.708 1503.4808 09:36:59.63M 2015-10-06T08:34:55.157Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.612 34.709 1503.4813 09:36:59.83M 2015-10-06T08:34:55.357Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.612 34.710 1503.4810 09:37:00.05M 2015-10-06T08:34:55.572Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.612 34.710 1503.4802 09:37:00.25M 2015-10-06T08:34:55.767Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.613 34.711 1503.4803 09:37:00.45M 2015-10-06T08:34:55.972Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.613 34.711 1503.4802 09:37:00.65M 2015-10-06T08:34:56.172Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.608 34.706 1503.4739 09:37:00.85M 2015-10-06T08:34:56.377Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.600 34.699 1503.4653 09:37:01.07M 2015-10-06T08:34:56.577Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.605 34.704 1503.4708 09:37:01.27M 2015-10-06T08:34:56.782Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.606 34.705 1503.4722 09:37:01.46M 2015-10-06T08:34:56.982Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.608 34.706 1503.4736 09:37:01.66M 2015-10-06T08:34:57.187Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.608 34.707 1503.4744 09:37:01.86M 2015-10-06T08:34:57.393Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.603 34.701 1503.4684 09:37:02.08M 2015-10-06T08:34:57.614Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.601 34.700 1503.4673 09:37:02.28M 2015-10-06T08:34:57.797Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.599 34.698 1503.4651 09:37:02.50M 2015-10-06T08:34:57.997Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.598 34.697 1503.4641 09:37:02.68M 2015-10-06T08:34:58.202Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.597 34.695 1503.4639 09:37:02.88M 2015-10-06T08:34:58.407Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.596 34.694 1503.4644 09:37:03.10M 2015-10-06T08:34:58.607Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.595 34.693 1503.4634 09:37:03.30M 2015-10-06T08:34:58.813Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.594 34.692 1503.4626 09:37:03.50M 2015-10-06T08:34:59.012Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.595 34.693 1503.4633 09:37:03.69M 2015-10-06T08:34:59.218Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.596 34.694 1503.4640 09:37:03.89M 2015-10-06T08:34:59.423Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.597 34.695 1503.4651 09:37:04.11M 2015-10-06T08:34:59.622Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.597 34.695 1503.4663 09:37:04.31M 2015-10-06T08:34:59.828Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.597 34.695 1503.4666 09:37:04.51M