2015-10-06T08:33:00.037Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.607 34.705 1503.4752 09:35:04.71M 2015-10-06T08:33:00.242Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.607 34.705 1503.4755 09:35:04.91M 2015-10-06T08:33:00.442Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.607 34.705 1503.4750 09:35:05.13M 2015-10-06T08:33:00.647Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.606 34.704 1503.4739 09:35:05.33M 2015-10-06T08:33:00.854Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.606 34.704 1503.4733 09:35:05.53M 2015-10-06T08:33:01.057Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.605 34.704 1503.4729 09:35:05.73M 2015-10-06T08:33:01.257Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4723 09:35:05.93M 2015-10-06T08:33:01.477Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.605 34.703 1503.4714 09:35:06.15M 2015-10-06T08:33:01.667Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.604 34.703 1503.4711 09:35:06.36M 2015-10-06T08:33:01.867Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.604 34.703 1503.4714 09:35:06.55M 2015-10-06T08:33:02.067Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.605 34.704 1503.4713 09:35:06.74M 2015-10-06T08:33:02.272Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.605 34.704 1503.4717 09:35:06.94M 2015-10-06T08:33:02.478Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.606 34.703 1503.4757 09:35:07.16M 2015-10-06T08:33:02.678Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.605 34.702 1503.4752 09:35:07.36M 2015-10-06T08:33:02.883Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4757 09:35:07.56M 2015-10-06T08:33:03.083Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.606 34.702 1503.4772 09:35:07.76M 2015-10-06T08:33:03.288Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.606 34.702 1503.4775 09:35:07.96M 2015-10-06T08:33:03.494Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.606 34.702 1503.4781 09:35:08.18M 2015-10-06T08:33:03.693Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.606 34.702 1503.4785 09:35:08.37M 2015-10-06T08:33:03.898Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.606 34.702 1503.4785 09:35:08.57M 2015-10-06T08:33:04.103Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.606 34.703 1503.4784 09:35:08.77M 2015-10-06T08:33:04.308Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.606 34.703 1503.4783 09:35:08.97M 2015-10-06T08:33:04.508Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.607 34.703 1503.4784 09:35:09.19M 2015-10-06T08:33:04.708Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.607 34.704 1503.4786 09:35:09.39M 2015-10-06T08:33:04.912Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.608 34.704 1503.4790 09:35:09.59M 2015-10-06T08:33:05.113Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.607 34.705 1503.4736 09:35:09.79M 2015-10-06T08:33:05.318Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.607 34.705 1503.4735 09:35:10.01M 2015-10-06T08:33:05.518Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.607 34.705 1503.4736 09:35:10.21M 2015-10-06T08:33:05.723Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.607 34.705 1503.4750 09:35:10.40M 2015-10-06T08:33:05.948Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.607 34.705 1503.4753 09:35:10.60M 2015-10-06T08:33:06.137Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.608 34.706 1503.4749 09:35:10.82M 2015-10-06T08:33:06.328Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.608 34.706 1503.4740 09:35:11.02M 2015-10-06T08:33:06.538Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.607 34.706 1503.4728 09:35:11.22M 2015-10-06T08:33:06.743Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.607 34.706 1503.4729 09:35:11.42M 2015-10-06T08:33:06.938Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.608 34.707 1503.4738 09:35:11.62M 2015-10-06T08:33:07.143Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.608 34.707 1503.4742 09:35:11.81M 2015-10-06T08:33:07.348Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.609 34.707 1503.4747 09:35:12.03M 2015-10-06T08:33:07.553Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.608 34.706 1503.4750 09:35:12.23M 2015-10-06T08:33:07.753Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.608 34.706 1503.4751 09:35:12.44M 2015-10-06T08:33:07.958Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.608 34.706 1503.4750 09:35:12.63M 2015-10-06T08:33:08.172Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.608 34.706 1503.4753 09:35:12.83M 2015-10-06T08:33:08.363Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.608 34.706 1503.4760 09:35:13.05M 2015-10-06T08:33:08.568Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.608 34.706 1503.4764 09:35:13.25M 2015-10-06T08:33:08.768Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.608 34.706 1503.4753 09:35:13.45M 2015-10-06T08:33:08.973Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.607 34.705 1503.4752 09:35:13.65M 2015-10-06T08:33:09.178Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.599 34.697 1503.4666 09:35:13.85M 2015-10-06T08:33:09.383Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.598 34.696 1503.4657 09:35:14.07M 2015-10-06T08:33:09.583Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.596 34.694 1503.4648 09:35:14.27M 2015-10-06T08:33:09.788Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.595 34.692 1503.4641 09:35:14.47M 2015-10-06T08:33:09.988Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.593 34.691 1503.4623 09:35:14.66M 2015-10-06T08:33:10.193Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.591 34.688 1503.4607 09:35:14.86M 2015-10-06T08:33:10.413Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.588 34.686 1503.4573 09:35:15.08M 2015-10-06T08:33:10.598Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.585 34.683 1503.4530 09:35:15.30M 2015-10-06T08:33:10.803Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.594 34.692 1503.4626 09:35:15.48M 2015-10-06T08:33:11.012Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.595 34.692 1503.4666 09:35:15.68M 2015-10-06T08:33:11.208Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.596 34.693 1503.4683 09:35:15.88M 2015-10-06T08:33:11.408Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.597 34.694 1503.4698 09:35:16.10M 2015-10-06T08:33:11.613Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.598 34.695 1503.4714 09:35:16.30M 2015-10-06T08:33:11.818Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.600 34.696 1503.4729 09:35:16.49M 2015-10-06T08:33:12.018Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.601 34.697 1503.4749 09:35:16.69M 2015-10-06T08:33:12.246Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.602 34.698 1503.4756 09:35:16.89M 2015-10-06T08:33:12.428Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.603 34.699 1503.4764 09:35:17.11M 2015-10-06T08:33:12.628Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.603 34.699 1503.4766 09:35:17.31M 2015-10-06T08:33:12.833Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.603 34.700 1503.4760 09:35:17.51M 2015-10-06T08:33:13.033Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.603 34.700 1503.4749 09:35:17.71M 2015-10-06T08:33:13.238Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.604 34.700 1503.4749 09:35:17.91M 2015-10-06T08:33:13.438Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.604 34.701 1503.4746 09:35:18.13M 2015-10-06T08:33:13.643Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.605 34.702 1503.4744 09:35:18.33M 2015-10-06T08:33:13.843Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.605 34.703 1503.4742 09:35:18.52M 2015-10-06T08:33:14.048Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.605 34.703 1503.4738 09:35:18.72M 2015-10-06T08:33:14.253Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.605 34.703 1503.4734 09:35:18.92M 2015-10-06T08:33:14.453Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.605 34.703 1503.4730 09:35:19.14M 2015-10-06T08:33:14.658Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.605 34.703 1503.4729 09:35:19.34M 2015-10-06T08:33:14.878Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.605 34.703 1503.4727 09:35:19.54M 2015-10-06T08:33:15.063Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.605 34.703 1503.4736 09:35:19.75M 2015-10-06T08:33:15.268Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.703 1503.4731 09:35:19.94M 2015-10-06T08:33:15.468Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.702 1503.4733 09:35:20.16M 2015-10-06T08:33:15.673Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.702 1503.4730 09:35:20.35M 2015-10-06T08:33:15.878Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.604 34.702 1503.4730 09:35:20.56M 2015-10-06T08:33:16.078Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.604 34.702 1503.4730 09:35:20.75M 2015-10-06T08:33:16.283Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.604 34.702 1503.4731 09:35:20.95M 2015-10-06T08:33:16.483Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.605 34.702 1503.4741 09:35:21.17M 2015-10-06T08:33:16.688Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.605 34.702 1503.4747 09:35:21.37M 2015-10-06T08:33:16.893Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.605 34.702 1503.4755 09:35:21.57M 2015-10-06T08:33:17.099Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.605 34.702 1503.4762 09:35:21.77M 2015-10-06T08:33:17.298Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4761 09:35:21.97M 2015-10-06T08:33:17.498Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.605 34.702 1503.4763 09:35:22.18M 2015-10-06T08:33:17.732Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.605 34.702 1503.4760 09:35:22.38M 2015-10-06T08:33:17.908Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4750 09:35:22.58M 2015-10-06T08:33:18.108Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4745 09:35:22.78M 2015-10-06T08:33:18.313Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.605 34.702 1503.4750 09:35:23.00M 2015-10-06T08:33:18.518Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.606 34.703 1503.4761 09:35:23.20M 2015-10-06T08:33:18.718Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.606 34.703 1503.4767 09:35:23.40M 2015-10-06T08:33:18.923Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.606 34.703 1503.4764 09:35:23.60M 2015-10-06T08:33:19.132Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.606 34.704 1503.4745 09:35:23.80M 2015-10-06T08:33:19.343Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.606 34.704 1503.4742 09:35:24.02M 2015-10-06T08:33:19.528Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.605 34.703 1503.4725 09:35:24.23M 2015-10-06T08:33:19.735Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.605 34.704 1503.4720 09:35:24.41M 2015-10-06T08:33:19.933Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.605 34.704 1503.4714 09:35:24.61M 2015-10-06T08:33:20.143Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.605 34.704 1503.4707 09:35:24.81M 2015-10-06T08:33:20.343Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.605 34.704 1503.4707 09:35:25.03M 2015-10-06T08:33:20.548Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.605 34.704 1503.4711 09:35:25.23M 2015-10-06T08:33:20.748Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.605 34.704 1503.4712 09:35:25.43M 2015-10-06T08:33:20.953Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.704 1503.4725 09:35:25.63M 2015-10-06T08:33:21.158Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4733 09:35:25.83M 2015-10-06T08:33:21.358Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.605 34.703 1503.4741 09:35:26.05M 2015-10-06T08:33:21.558Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.605 34.703 1503.4745 09:35:26.25M 2015-10-06T08:33:21.772Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.605 34.703 1503.4752 09:35:26.44M 2015-10-06T08:33:21.968Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.606 34.703 1503.4755 09:35:26.64M 2015-10-06T08:33:22.168Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4761 09:35:26.84M 2015-10-06T08:33:22.376Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.605 34.702 1503.4762 09:35:27.06M 2015-10-06T08:33:22.574Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.606 34.702 1503.4766 09:35:27.26M 2015-10-06T08:33:22.788Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.605 34.702 1503.4767 09:35:27.46M 2015-10-06T08:33:22.983Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.605 34.701 1503.4778 09:35:27.66M 2015-10-06T08:33:23.189Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.605 34.701 1503.4772 09:35:27.86M 2015-10-06T08:33:23.389Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.605 34.702 1503.4767 09:35:28.08M 2015-10-06T08:33:23.593Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.605 34.702 1503.4760 09:35:28.27M 2015-10-06T08:33:23.815Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.605 34.702 1503.4761 09:35:28.48M 2015-10-06T08:33:23.998Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.605 34.702 1503.4750 09:35:28.69M 2015-10-06T08:33:24.203Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.605 34.703 1503.4736 09:35:28.87M 2015-10-06T08:33:24.403Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4731 09:35:29.09M 2015-10-06T08:33:24.608Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4722 09:35:29.29M 2015-10-06T08:33:24.808Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.605 34.703 1503.4709 09:35:29.49M 2015-10-06T08:33:25.016Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.605 34.703 1503.4709 09:35:29.69M 2015-10-06T08:33:25.215Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.605 34.703 1503.4705 09:35:29.89M 2015-10-06T08:33:25.418Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.604 34.703 1503.4695 09:35:30.10M 2015-10-06T08:33:25.623Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.604 34.703 1503.4700 09:35:30.30M 2015-10-06T08:33:25.823Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.604 34.703 1503.4709 09:35:30.50M 2015-10-06T08:33:26.028Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.604 34.703 1503.4702 09:35:30.70M 2015-10-06T08:33:26.233Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.605 34.703 1503.4713 09:35:30.90M 2015-10-06T08:33:26.452Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.605 34.703 1503.4723 09:35:31.12M 2015-10-06T08:33:26.639Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.604 34.702 1503.4718 09:35:31.32M 2015-10-06T08:33:26.839Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.604 34.702 1503.4714 09:35:31.52M 2015-10-06T08:33:27.044Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.604 34.702 1503.4724 09:35:31.72M 2015-10-06T08:33:27.244Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.604 34.702 1503.4725 09:35:31.92M 2015-10-06T08:33:27.448Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.604 34.701 1503.4722 09:35:32.13M 2015-10-06T08:33:27.649Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.603 34.701 1503.4718 09:35:32.33M 2015-10-06T08:33:27.859Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.603 34.701 1503.4718 09:35:32.53M 2015-10-06T08:33:28.093Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.603 34.701 1503.4717 09:35:32.73M 2015-10-06T08:33:28.279Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.603 34.701 1503.4713 09:35:32.93M 2015-10-06T08:33:28.464Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.606 34.704 1503.4756 09:35:33.17M 2015-10-06T08:33:28.669Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.607 34.704 1503.4757 09:35:33.35M 2015-10-06T08:33:28.874Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.607 34.704 1503.4753 09:35:33.55M 2015-10-06T08:33:29.074Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.607 34.704 1503.4766 09:35:33.75M 2015-10-06T08:33:29.279Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.607 34.705 1503.4772 09:35:33.95M 2015-10-06T08:33:29.479Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.608 34.705 1503.4768 09:35:34.17M 2015-10-06T08:33:29.684Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.608 34.705 1503.4771 09:35:34.36M 2015-10-06T08:33:29.884Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.608 34.705 1503.4768 09:35:34.56M 2015-10-06T08:33:30.089Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.607 34.703 1503.4806 09:35:34.76M 2015-10-06T08:33:30.289Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.607 34.702 1503.4808 09:35:34.96M 2015-10-06T08:33:30.495Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.607 34.702 1503.4810 09:35:35.18M 2015-10-06T08:33:30.699Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.607 34.703 1503.4800 09:35:35.38M 2015-10-06T08:33:30.904Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.607 34.703 1503.4788 09:35:35.58M 2015-10-06T08:33:31.104Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.601 34.698 1503.4724 09:35:35.78M 2015-10-06T08:33:31.332Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.601 34.698 1503.4733 09:35:36.00M 2015-10-06T08:33:31.509Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.601 34.698 1503.4742 09:35:36.20M 2015-10-06T08:33:31.714Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.602 34.699 1503.4740 09:35:36.39M 2015-10-06T08:33:31.914Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.602 34.699 1503.4738 09:35:36.59M 2015-10-06T08:33:32.119Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.601 34.699 1503.4722 09:35:36.79M 2015-10-06T08:33:32.324Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.600 34.698 1503.4711 09:35:37.01M 2015-10-06T08:33:32.524Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.599 34.697 1503.4691 09:35:37.21M 2015-10-06T08:33:32.744Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.600 34.698 1503.4683 09:35:37.41M 2015-10-06T08:33:32.936Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.600 34.698 1503.4668 09:35:37.62M 2015-10-06T08:33:33.138Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.600 34.699 1503.4675 09:35:37.81M 2015-10-06T08:33:33.334Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.601 34.700 1503.4680 09:35:38.03M 2015-10-06T08:33:33.539Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.602 34.700 1503.4688 09:35:38.22M 2015-10-06T08:33:33.744Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4702 09:35:38.42M 2015-10-06T08:33:33.949Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4708 09:35:38.62M 2015-10-06T08:33:34.144Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.603 34.701 1503.4711 09:35:38.82M 2015-10-06T08:33:34.354Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.602 34.700 1503.4701 09:35:39.04M 2015-10-06T08:33:34.554Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.601 34.699 1503.4691 09:35:39.24M 2015-10-06T08:33:34.759Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.601 34.699 1503.4683 09:35:39.44M 2015-10-06T08:33:34.959Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.601 34.699 1503.4683 09:35:39.64M 2015-10-06T08:33:35.164Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.601 34.700 1503.4686 09:35:39.84M 2015-10-06T08:33:35.369Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.602 34.700 1503.4681 09:35:40.05M 2015-10-06T08:33:35.576Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.602 34.701 1503.4689 09:35:40.26M 2015-10-06T08:33:35.775Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.602 34.701 1503.4701 09:35:40.46M 2015-10-06T08:33:35.979Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4696 09:35:40.65M 2015-10-06T08:33:36.176Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.603 34.701 1503.4694 09:35:40.85M 2015-10-06T08:33:36.384Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.603 34.701 1503.4691 09:35:41.07M 2015-10-06T08:33:36.584Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.603 34.701 1503.4701 09:35:41.27M 2015-10-06T08:33:36.789Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.603 34.702 1503.4695 09:35:41.47M 2015-10-06T08:33:36.994Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.604 34.702 1503.4713 09:35:41.67M 2015-10-06T08:33:37.209Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4720 09:35:41.87M 2015-10-06T08:33:37.399Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.606 34.704 1503.4729 09:35:42.10M 2015-10-06T08:33:37.599Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.606 34.704 1503.4729 09:35:42.28M 2015-10-06T08:33:37.804Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.606 34.704 1503.4742 09:35:42.48M 2015-10-06T08:33:38.004Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.606 34.704 1503.4753 09:35:42.68M 2015-10-06T08:33:38.209Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.606 34.704 1503.4755 09:35:42.88M 2015-10-06T08:33:38.414Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.606 34.703 1503.4757 09:35:43.10M 2015-10-06T08:33:38.614Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.605 34.702 1503.4758 09:35:43.30M 2015-10-06T08:33:38.819Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.604 34.701 1503.4750 09:35:43.50M 2015-10-06T08:33:39.019Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.604 34.701 1503.4751 09:35:43.70M 2015-10-06T08:33:39.224Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.604 34.700 1503.4751 09:35:43.90M 2015-10-06T08:33:39.429Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.604 34.700 1503.4753 09:35:44.11M 2015-10-06T08:33:39.629Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.603 34.700 1503.4747 09:35:44.32M 2015-10-06T08:33:39.834Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.604 34.700 1503.4755 09:35:44.51M 2015-10-06T08:33:40.039Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.604 34.701 1503.4761 09:35:44.71M 2015-10-06T08:33:40.239Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.605 34.702 1503.4766 09:35:44.91M 2015-10-06T08:33:40.444Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.605 34.702 1503.4771 09:35:45.13M 2015-10-06T08:33:40.644Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.605 34.702 1503.4768 09:35:45.33M 2015-10-06T08:33:40.849Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.605 34.701 1503.4769 09:35:45.53M 2015-10-06T08:33:41.055Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.605 34.701 1503.4764 09:35:45.73M 2015-10-06T08:33:41.254Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.605 34.701 1503.4764 09:35:45.93M 2015-10-06T08:33:41.459Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.605 34.701 1503.4757 09:35:46.14M 2015-10-06T08:33:41.679Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.604 34.701 1503.4742 09:35:46.35M 2015-10-06T08:33:41.864Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.604 34.701 1503.4735 09:35:46.56M 2015-10-06T08:33:42.069Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.604 34.701 1503.4730 09:35:46.74M 2015-10-06T08:33:42.269Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.603 34.701 1503.4722 09:35:46.94M 2015-10-06T08:33:42.474Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.603 34.701 1503.4729 09:35:47.16M 2015-10-06T08:33:42.674Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.603 34.700 1503.4728 09:35:47.36M 2015-10-06T08:33:42.879Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.603 34.701 1503.4725 09:35:47.56M 2015-10-06T08:33:43.079Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.603 34.701 1503.4723 09:35:47.76M 2015-10-06T08:33:43.284Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.603 34.701 1503.4720 09:35:47.95M 2015-10-06T08:33:43.489Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.603 34.701 1503.4718 09:35:48.17M 2015-10-06T08:33:43.689Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4713 09:35:48.37M 2015-10-06T08:33:43.894Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4705 09:35:48.57M 2015-10-06T08:33:44.100Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.603 34.701 1503.4724 09:35:48.77M 2015-10-06T08:33:44.299Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.603 34.700 1503.4724 09:35:48.97M 2015-10-06T08:33:44.532Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.603 34.700 1503.4730 09:35:49.19M 2015-10-06T08:33:44.704Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.603 34.700 1503.4736 09:35:49.39M 2015-10-06T08:33:44.909Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.604 34.701 1503.4742 09:35:49.59M 2015-10-06T08:33:45.114Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.604 34.703 1503.4705 09:35:49.78M 2015-10-06T08:33:45.314Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.605 34.704 1503.4707 09:35:50.01M 2015-10-06T08:33:45.519Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.605 34.704 1503.4707 09:35:50.20M 2015-10-06T08:33:45.724Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.605 34.705 1503.4701 09:35:50.40M 2015-10-06T08:33:45.924Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.605 34.705 1503.4698 09:35:50.60M 2015-10-06T08:33:46.145Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.605 34.705 1503.4690 09:35:50.80M 2015-10-06T08:33:46.329Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.605 34.705 1503.4689 09:35:51.04M 2015-10-06T08:33:46.534Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.605 34.705 1503.4681 09:35:51.22M 2015-10-06T08:33:46.739Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.605 34.705 1503.4689 09:35:51.42M 2015-10-06T08:33:46.972Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.605 34.704 1503.4698 09:35:51.62M 2015-10-06T08:33:47.144Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.605 34.704 1503.4695 09:35:51.82M 2015-10-06T08:33:47.344Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.605 34.704 1503.4709 09:35:52.04M 2015-10-06T08:33:47.549Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.704 1503.4718 09:35:52.23M 2015-10-06T08:33:47.755Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.606 34.704 1503.4723 09:35:52.43M 2015-10-06T08:33:47.955Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.606 34.704 1503.4720 09:35:52.63M 2015-10-06T08:33:48.160Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.606 34.704 1503.4720 09:35:52.83M 2015-10-06T08:33:48.360Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.606 34.704 1503.4723 09:35:53.05M 2015-10-06T08:33:48.565Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.606 34.705 1503.4722 09:35:53.25M 2015-10-06T08:33:48.764Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.606 34.705 1503.4730 09:35:53.45M 2015-10-06T08:33:48.970Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.607 34.705 1503.4741 09:35:53.65M 2015-10-06T08:33:49.174Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.607 34.705 1503.4745 09:35:53.85M 2015-10-06T08:33:49.375Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.606 34.704 1503.4745 09:35:54.07M 2015-10-06T08:33:49.579Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.610 34.708 1503.4781 09:35:54.26M 2015-10-06T08:33:49.784Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.610 34.707 1503.4781 09:35:54.46M 2015-10-06T08:33:49.989Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.610 34.708 1503.4781 09:35:54.66M 2015-10-06T08:33:50.189Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.606 34.704 1503.4742 09:35:54.86M 2015-10-06T08:33:50.389Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.606 34.704 1503.4736 09:35:55.08M 2015-10-06T08:33:50.610Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.605 34.703 1503.4733 09:35:55.28M 2015-10-06T08:33:50.800Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.604 34.702 1503.4729 09:35:55.50M 2015-10-06T08:33:51.000Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.701 1503.4727 09:35:55.68M 2015-10-06T08:33:51.200Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.603 34.701 1503.4720 09:35:55.88M 2015-10-06T08:33:51.405Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4729 09:35:56.09M 2015-10-06T08:33:51.610Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.604 34.701 1503.4734 09:35:56.29M 2015-10-06T08:33:51.815Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.604 34.701 1503.4739 09:35:56.49M 2015-10-06T08:33:52.017Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.612 34.709 1503.4833 09:35:56.69M 2015-10-06T08:33:52.220Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.613 34.709 1503.4835 09:35:56.89M 2015-10-06T08:33:52.425Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.612 34.709 1503.4832 09:35:57.11M 2015-10-06T08:33:52.625Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.613 34.710 1503.4834 09:35:57.31M 2015-10-06T08:33:52.825Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.613 34.709 1503.4830 09:35:57.51M 2015-10-06T08:33:53.030Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.612 34.709 1503.4822 09:35:57.71M 2015-10-06T08:33:53.230Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.603 34.701 1503.4716 09:35:57.91M 2015-10-06T08:33:53.440Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.602 34.700 1503.4698 09:35:58.12M 2015-10-06T08:33:53.640Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.601 34.699 1503.4684 09:35:58.32M 2015-10-06T08:33:53.840Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.600 34.698 1503.4677 09:35:58.52M 2015-10-06T08:33:54.045Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.600 34.698 1503.4673 09:35:58.72M 2015-10-06T08:33:54.250Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.600 34.698 1503.4666 09:35:58.92M 2015-10-06T08:33:54.450Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.600 34.698 1503.4673 09:35:59.14M 2015-10-06T08:33:54.650Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.600 34.698 1503.4678 09:35:59.34M 2015-10-06T08:33:54.860Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.601 34.699 1503.4683 09:35:59.53M 2015-10-06T08:33:55.075Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.601 34.700 1503.4684 09:35:59.74M 2015-10-06T08:33:55.265Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.601 34.699 1503.4684 09:35:59.95M 2015-10-06T08:33:55.465Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.601 34.700 1503.4684 09:36:00.15M 2015-10-06T08:33:55.670Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.602 34.700 1503.4694 09:36:00.35M 2015-10-06T08:33:55.875Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.603 34.701 1503.4703 09:36:00.55M 2015-10-06T08:33:56.075Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.604 34.698 1503.4797 09:36:00.75M 2015-10-06T08:33:56.292Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.604 34.699 1503.4808 09:36:00.95M 2015-10-06T08:33:56.480Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.605 34.699 1503.4818 09:36:01.17M 2015-10-06T08:33:56.685Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.606 34.700 1503.4830 09:36:01.37M 2015-10-06T08:33:56.890Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.606 34.700 1503.4836 09:36:01.57M 2015-10-06T08:33:57.090Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.607 34.701 1503.4839 09:36:01.77M 2015-10-06T08:33:57.290Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.606 34.700 1503.4836 09:36:01.96M 2015-10-06T08:33:57.500Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.606 34.700 1503.4835 09:36:02.18M 2015-10-06T08:33:57.732Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.605 34.700 1503.4819 09:36:02.38M 2015-10-06T08:33:57.900Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.605 34.700 1503.4797 09:36:02.58M 2015-10-06T08:33:58.105Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.604 34.700 1503.4785 09:36:02.78M 2015-10-06T08:33:58.310Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.605 34.701 1503.4769 09:36:03.00M 2015-10-06T08:33:58.510Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.604 34.701 1503.4763 09:36:03.20M 2015-10-06T08:33:58.720Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.604 34.701 1503.4741 09:36:03.40M 2015-10-06T08:33:58.920Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.604 34.701 1503.4730 09:36:03.60M 2015-10-06T08:33:59.120Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4724 09:36:03.80M 2015-10-06T08:33:59.325Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4719 09:36:04.01M 2015-10-06T08:33:59.545Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.604 34.702 1503.4713 09:36:04.21M 2015-10-06T08:33:59.730Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.604 34.702 1503.4705 09:36:04.43M 2015-10-06T08:33:59.937Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.603 34.703 1503.4689 09:36:04.61M