2015-10-06T08:32:00.145Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.606 34.703 1503.4746 09:34:04.82M 2015-10-06T08:32:00.350Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.606 34.703 1503.4747 09:34:05.03M 2015-10-06T08:32:00.555Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.606 34.703 1503.4741 09:34:05.23M 2015-10-06T08:32:00.760Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.606 34.703 1503.4747 09:34:05.43M 2015-10-06T08:32:00.960Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.605 34.702 1503.4768 09:34:05.63M 2015-10-06T08:32:01.160Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.605 34.701 1503.4773 09:34:05.83M 2015-10-06T08:32:01.365Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.605 34.701 1503.4767 09:34:06.05M 2015-10-06T08:32:01.565Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.604 34.701 1503.4762 09:34:06.25M 2015-10-06T08:32:01.770Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.604 34.701 1503.4755 09:34:06.45M 2015-10-06T08:32:01.970Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.604 34.700 1503.4750 09:34:06.65M 2015-10-06T08:32:02.175Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.603 34.700 1503.4747 09:34:06.84M 2015-10-06T08:32:02.380Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.603 34.699 1503.4741 09:34:07.06M 2015-10-06T08:32:02.580Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.603 34.700 1503.4735 09:34:07.26M 2015-10-06T08:32:02.785Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.603 34.700 1503.4727 09:34:07.46M 2015-10-06T08:32:02.990Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.603 34.701 1503.4709 09:34:07.66M 2015-10-06T08:32:03.195Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.701 1503.4716 09:34:07.86M 2015-10-06T08:32:03.410Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4705 09:34:08.08M 2015-10-06T08:32:03.600Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.604 34.702 1503.4709 09:34:08.30M 2015-10-06T08:32:03.800Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.605 34.703 1503.4717 09:34:08.48M 2015-10-06T08:32:04.005Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.605 34.703 1503.4722 09:34:08.68M 2015-10-06T08:32:04.205Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.605 34.703 1503.4725 09:34:08.88M 2015-10-06T08:32:04.410Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.605 34.703 1503.4728 09:34:09.09M 2015-10-06T08:32:04.616Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.605 34.703 1503.4741 09:34:09.29M 2015-10-06T08:32:04.815Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.606 34.703 1503.4752 09:34:09.49M 2015-10-06T08:32:05.020Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.606 34.703 1503.4758 09:34:09.69M 2015-10-06T08:32:05.225Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.606 34.703 1503.4758 09:34:09.89M 2015-10-06T08:32:05.425Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.606 34.704 1503.4752 09:34:10.11M 2015-10-06T08:32:05.630Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.606 34.704 1503.4753 09:34:10.31M 2015-10-06T08:32:05.830Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.606 34.704 1503.4747 09:34:10.51M 2015-10-06T08:32:06.035Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.606 34.704 1503.4741 09:34:10.71M 2015-10-06T08:32:06.240Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.606 34.704 1503.4742 09:34:10.91M 2015-10-06T08:32:06.440Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.606 34.704 1503.4742 09:34:11.12M 2015-10-06T08:32:06.645Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.606 34.703 1503.4741 09:34:11.32M 2015-10-06T08:32:06.845Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.605 34.703 1503.4730 09:34:11.52M 2015-10-06T08:32:07.050Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.605 34.702 1503.4731 09:34:11.72M 2015-10-06T08:32:07.292Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.604 34.702 1503.4728 09:34:11.92M 2015-10-06T08:32:07.455Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.604 34.701 1503.4727 09:34:12.14M 2015-10-06T08:32:07.655Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.604 34.701 1503.4723 09:34:12.34M 2015-10-06T08:32:07.880Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.604 34.702 1503.4719 09:34:12.53M 2015-10-06T08:32:08.065Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4717 09:34:12.75M 2015-10-06T08:32:08.270Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.603 34.701 1503.4707 09:34:12.94M 2015-10-06T08:32:08.470Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.603 34.701 1503.4708 09:34:13.15M 2015-10-06T08:32:08.675Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.603 34.701 1503.4717 09:34:13.35M 2015-10-06T08:32:08.875Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.603 34.700 1503.4725 09:34:13.55M 2015-10-06T08:32:09.080Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.602 34.700 1503.4720 09:34:13.75M 2015-10-06T08:32:09.285Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.602 34.700 1503.4711 09:34:13.95M 2015-10-06T08:32:09.485Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.602 34.697 1503.4788 09:34:14.17M 2015-10-06T08:32:09.693Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.602 34.697 1503.4783 09:34:14.37M 2015-10-06T08:32:09.890Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.602 34.697 1503.4786 09:34:14.56M 2015-10-06T08:32:10.133Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.602 34.696 1503.4783 09:34:14.76M 2015-10-06T08:32:10.300Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.602 34.697 1503.4773 09:34:14.96M 2015-10-06T08:32:10.500Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.602 34.697 1503.4767 09:34:15.18M 2015-10-06T08:32:10.705Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.602 34.697 1503.4757 09:34:15.38M 2015-10-06T08:32:10.905Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.601 34.697 1503.4749 09:34:15.58M 2015-10-06T08:32:11.110Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.602 34.698 1503.4741 09:34:15.78M 2015-10-06T08:32:11.315Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.602 34.698 1503.4734 09:34:16.00M 2015-10-06T08:32:11.515Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.602 34.699 1503.4713 09:34:16.20M 2015-10-06T08:32:11.720Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.602 34.700 1503.4706 09:34:16.40M 2015-10-06T08:32:11.920Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.602 34.700 1503.4702 09:34:16.60M 2015-10-06T08:32:12.125Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.602 34.701 1503.4701 09:34:16.80M 2015-10-06T08:32:12.345Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.701 1503.4702 09:34:17.01M 2015-10-06T08:32:12.530Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.603 34.702 1503.4698 09:34:17.23M 2015-10-06T08:32:12.735Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.603 34.702 1503.4692 09:34:17.41M 2015-10-06T08:32:12.935Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.603 34.702 1503.4690 09:34:17.61M 2015-10-06T08:32:13.141Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.603 34.702 1503.4700 09:34:17.81M 2015-10-06T08:32:13.340Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.702 1503.4701 09:34:18.03M 2015-10-06T08:32:13.545Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.603 34.701 1503.4708 09:34:18.23M 2015-10-06T08:32:13.751Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.603 34.701 1503.4716 09:34:18.43M 2015-10-06T08:32:13.951Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.603 34.701 1503.4718 09:34:18.63M 2015-10-06T08:32:14.150Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.602 34.700 1503.4703 09:34:18.82M 2015-10-06T08:32:14.360Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.602 34.700 1503.4705 09:34:19.04M 2015-10-06T08:32:14.560Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.603 34.701 1503.4707 09:34:19.24M 2015-10-06T08:32:14.765Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.602 34.700 1503.4703 09:34:19.44M 2015-10-06T08:32:14.965Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.602 34.700 1503.4691 09:34:19.64M 2015-10-06T08:32:15.172Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.602 34.700 1503.4689 09:34:19.84M 2015-10-06T08:32:15.375Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.605 34.703 1503.4716 09:34:20.06M 2015-10-06T08:32:15.575Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.605 34.702 1503.4751 09:34:20.26M 2015-10-06T08:32:15.780Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.606 34.703 1503.4772 09:34:20.45M 2015-10-06T08:32:15.985Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.606 34.702 1503.4789 09:34:20.66M 2015-10-06T08:32:16.185Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.606 34.701 1503.4805 09:34:20.86M 2015-10-06T08:32:16.391Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.606 34.701 1503.4807 09:34:21.07M 2015-10-06T08:32:16.591Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.607 34.702 1503.4824 09:34:21.27M 2015-10-06T08:32:16.811Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.608 34.702 1503.4835 09:34:21.47M 2015-10-06T08:32:16.996Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.607 34.701 1503.4843 09:34:21.69M 2015-10-06T08:32:17.200Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.607 34.701 1503.4840 09:34:21.87M 2015-10-06T08:32:17.405Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.607 34.701 1503.4835 09:34:22.09M 2015-10-06T08:32:17.605Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.606 34.700 1503.4823 09:34:22.29M 2015-10-06T08:32:17.811Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.605 34.700 1503.4811 09:34:22.49M 2015-10-06T08:32:18.010Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.604 34.699 1503.4796 09:34:22.69M 2015-10-06T08:32:18.216Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.604 34.699 1503.4789 09:34:22.88M 2015-10-06T08:32:18.421Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.603 34.698 1503.4771 09:34:23.10M 2015-10-06T08:32:18.621Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.603 34.699 1503.4767 09:34:23.30M 2015-10-06T08:32:18.826Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.603 34.699 1503.4758 09:34:23.50M 2015-10-06T08:32:19.031Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.603 34.699 1503.4747 09:34:23.70M 2015-10-06T08:32:19.231Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.603 34.700 1503.4750 09:34:23.90M 2015-10-06T08:32:19.431Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.603 34.700 1503.4736 09:34:24.12M 2015-10-06T08:32:19.652Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.603 34.699 1503.4733 09:34:24.32M 2015-10-06T08:32:19.841Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.602 34.699 1503.4724 09:34:24.51M 2015-10-06T08:32:20.041Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.602 34.699 1503.4709 09:34:24.71M 2015-10-06T08:32:20.246Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.601 34.698 1503.4720 09:34:24.91M 2015-10-06T08:32:20.451Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.601 34.698 1503.4712 09:34:25.13M 2015-10-06T08:32:20.656Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.601 34.697 1503.4713 09:34:25.33M 2015-10-06T08:32:20.856Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.601 34.698 1503.4725 09:34:25.53M 2015-10-06T08:32:21.057Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.601 34.697 1503.4731 09:34:25.73M 2015-10-06T08:32:21.281Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.601 34.697 1503.4733 09:34:25.93M 2015-10-06T08:32:21.466Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.601 34.697 1503.4735 09:34:26.17M 2015-10-06T08:32:21.671Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.601 34.697 1503.4734 09:34:26.35M 2015-10-06T08:32:21.892Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.601 34.697 1503.4724 09:34:26.55M 2015-10-06T08:32:22.076Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.601 34.698 1503.4727 09:34:26.75M 2015-10-06T08:32:22.276Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.602 34.699 1503.4736 09:34:26.95M 2015-10-06T08:32:22.481Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.602 34.699 1503.4728 09:34:27.16M 2015-10-06T08:32:22.681Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.602 34.699 1503.4727 09:34:27.36M 2015-10-06T08:32:22.886Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.602 34.699 1503.4723 09:34:27.56M 2015-10-06T08:32:23.092Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.602 34.699 1503.4714 09:34:27.76M 2015-10-06T08:32:23.291Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.602 34.699 1503.4708 09:34:27.96M 2015-10-06T08:32:23.491Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.601 34.699 1503.4705 09:34:28.18M 2015-10-06T08:32:23.696Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.601 34.699 1503.4694 09:34:28.37M 2015-10-06T08:32:23.901Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.601 34.699 1503.4688 09:34:28.57M 2015-10-06T08:32:24.101Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.601 34.700 1503.4679 09:34:28.77M 2015-10-06T08:32:24.306Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.602 34.700 1503.4679 09:34:28.97M 2015-10-06T08:32:24.511Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.602 34.701 1503.4683 09:34:29.19M 2015-10-06T08:32:24.711Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.602 34.701 1503.4678 09:34:29.39M 2015-10-06T08:32:24.932Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.602 34.701 1503.4680 09:34:29.59M 2015-10-06T08:32:25.121Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.602 34.701 1503.4684 09:34:29.79M 2015-10-06T08:32:25.321Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.603 34.702 1503.4685 09:34:30.01M 2015-10-06T08:32:25.526Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.603 34.702 1503.4684 09:34:30.21M 2015-10-06T08:32:25.746Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.603 34.702 1503.4681 09:34:30.41M 2015-10-06T08:32:25.931Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.604 34.703 1503.4680 09:34:30.62M 2015-10-06T08:32:26.131Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.604 34.703 1503.4690 09:34:30.81M 2015-10-06T08:32:26.336Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.604 34.703 1503.4695 09:34:31.02M 2015-10-06T08:32:26.541Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.604 34.703 1503.4702 09:34:31.22M 2015-10-06T08:32:26.741Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.605 34.703 1503.4714 09:34:31.42M 2015-10-06T08:32:26.946Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.605 34.703 1503.4718 09:34:31.62M 2015-10-06T08:32:27.151Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.605 34.703 1503.4724 09:34:31.82M 2015-10-06T08:32:27.351Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.604 34.702 1503.4729 09:34:32.04M 2015-10-06T08:32:27.556Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.604 34.702 1503.4731 09:34:32.23M 2015-10-06T08:32:27.761Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.604 34.702 1503.4723 09:34:32.44M 2015-10-06T08:32:27.961Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.604 34.702 1503.4713 09:34:32.63M 2015-10-06T08:32:28.161Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.603 34.701 1503.4713 09:34:32.83M 2015-10-06T08:32:28.366Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.603 34.700 1503.4713 09:34:33.05M 2015-10-06T08:32:28.571Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4744 09:34:33.25M 2015-10-06T08:32:28.772Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4744 09:34:33.45M 2015-10-06T08:32:28.976Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.605 34.703 1503.4750 09:34:33.65M 2015-10-06T08:32:29.176Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.605 34.703 1503.4741 09:34:33.85M 2015-10-06T08:32:29.381Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.606 34.704 1503.4746 09:34:34.07M 2015-10-06T08:32:29.581Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.607 34.705 1503.4751 09:34:34.26M 2015-10-06T08:32:29.786Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.607 34.705 1503.4752 09:34:34.46M 2015-10-06T08:32:29.991Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.607 34.705 1503.4741 09:34:34.67M 2015-10-06T08:32:30.211Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.606 34.705 1503.4734 09:34:34.86M 2015-10-06T08:32:30.401Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.606 34.704 1503.4727 09:34:35.10M 2015-10-06T08:32:30.601Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.605 34.704 1503.4723 09:34:35.28M 2015-10-06T08:32:30.806Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.605 34.703 1503.4720 09:34:35.48M 2015-10-06T08:32:31.006Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.604 34.703 1503.4723 09:34:35.68M 2015-10-06T08:32:31.211Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.604 34.702 1503.4709 09:34:35.88M 2015-10-06T08:32:31.411Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.603 34.702 1503.4703 09:34:36.10M 2015-10-06T08:32:31.616Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.603 34.701 1503.4706 09:34:36.30M 2015-10-06T08:32:31.816Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.602 34.700 1503.4703 09:34:36.49M 2015-10-06T08:32:32.021Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.602 34.700 1503.4706 09:34:36.69M 2015-10-06T08:32:32.226Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.602 34.700 1503.4711 09:34:36.89M 2015-10-06T08:32:32.426Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.601 34.699 1503.4706 09:34:37.11M 2015-10-06T08:32:32.631Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.601 34.699 1503.4707 09:34:37.31M 2015-10-06T08:32:32.831Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.601 34.699 1503.4706 09:34:37.51M 2015-10-06T08:32:33.041Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.602 34.699 1503.4705 09:34:37.71M 2015-10-06T08:32:33.241Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.602 34.700 1503.4703 09:34:37.91M 2015-10-06T08:32:33.446Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.602 34.700 1503.4702 09:34:38.13M 2015-10-06T08:32:33.646Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.602 34.700 1503.4702 09:34:38.33M 2015-10-06T08:32:33.851Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.602 34.700 1503.4705 09:34:38.53M 2015-10-06T08:32:34.052Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.602 34.700 1503.4711 09:34:38.73M 2015-10-06T08:32:34.256Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.602 34.700 1503.4712 09:34:38.92M 2015-10-06T08:32:34.456Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.602 34.700 1503.4700 09:34:39.14M 2015-10-06T08:32:34.682Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.602 34.700 1503.4703 09:34:39.34M 2015-10-06T08:32:34.861Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.603 34.701 1503.4706 09:34:39.56M 2015-10-06T08:32:35.066Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.603 34.701 1503.4713 09:34:39.74M 2015-10-06T08:32:35.271Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.604 34.702 1503.4722 09:34:39.94M 2015-10-06T08:32:35.471Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.602 34.699 1503.4703 09:34:40.16M 2015-10-06T08:32:35.676Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.601 34.698 1503.4698 09:34:40.36M 2015-10-06T08:32:35.876Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.600 34.698 1503.4696 09:34:40.55M 2015-10-06T08:32:36.081Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.601 34.698 1503.4698 09:34:40.75M 2015-10-06T08:32:36.286Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.600 34.698 1503.4696 09:34:40.95M 2015-10-06T08:32:36.491Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.600 34.698 1503.4697 09:34:41.17M 2015-10-06T08:32:36.691Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.600 34.698 1503.4683 09:34:41.37M 2015-10-06T08:32:36.891Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.599 34.697 1503.4666 09:34:41.57M 2015-10-06T08:32:37.097Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.600 34.698 1503.4672 09:34:41.77M 2015-10-06T08:32:37.301Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.600 34.698 1503.4685 09:34:41.97M 2015-10-06T08:32:37.501Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.600 34.697 1503.4702 09:34:42.19M 2015-10-06T08:32:37.706Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.601 34.698 1503.4709 09:34:42.39M 2015-10-06T08:32:37.932Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.602 34.699 1503.4724 09:34:42.59M 2015-10-06T08:32:38.112Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.603 34.700 1503.4738 09:34:42.78M 2015-10-06T08:32:38.316Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.603 34.700 1503.4727 09:34:43.00M 2015-10-06T08:32:38.532Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.603 34.701 1503.4722 09:34:43.20M 2015-10-06T08:32:38.722Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.604 34.702 1503.4724 09:34:43.40M 2015-10-06T08:32:38.926Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.604 34.702 1503.4728 09:34:43.60M 2015-10-06T08:32:39.142Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4740 09:34:43.80M 2015-10-06T08:32:39.331Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4744 09:34:44.03M 2015-10-06T08:32:39.537Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4753 09:34:44.22M 2015-10-06T08:32:39.737Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.606 34.702 1503.4764 09:34:44.42M 2015-10-06T08:32:39.941Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.606 34.702 1503.4772 09:34:44.61M 2015-10-06T08:32:40.142Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.605 34.701 1503.4774 09:34:44.81M 2015-10-06T08:32:40.346Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.605 34.701 1503.4767 09:34:45.03M 2015-10-06T08:32:40.552Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.604 34.701 1503.4763 09:34:45.23M 2015-10-06T08:32:40.752Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.604 34.701 1503.4758 09:34:45.43M 2015-10-06T08:32:40.952Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.604 34.701 1503.4755 09:34:45.63M 2015-10-06T08:32:41.156Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.604 34.701 1503.4747 09:34:45.82M 2015-10-06T08:32:41.362Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.603 34.701 1503.4735 09:34:46.05M 2015-10-06T08:32:41.562Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.603 34.700 1503.4730 09:34:46.25M 2015-10-06T08:32:41.767Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.603 34.701 1503.4723 09:34:46.44M 2015-10-06T08:32:41.972Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.603 34.700 1503.4731 09:34:46.65M 2015-10-06T08:32:42.172Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.602 34.699 1503.4723 09:34:46.84M 2015-10-06T08:32:42.377Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.604 34.702 1503.4746 09:34:47.06M 2015-10-06T08:32:42.582Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.604 34.701 1503.4745 09:34:47.26M 2015-10-06T08:32:42.782Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.603 34.700 1503.4750 09:34:47.46M 2015-10-06T08:32:42.987Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.603 34.700 1503.4751 09:34:47.66M 2015-10-06T08:32:43.187Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.604 34.700 1503.4752 09:34:47.86M 2015-10-06T08:32:43.412Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.604 34.700 1503.4760 09:34:48.08M 2015-10-06T08:32:43.612Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.604 34.701 1503.4751 09:34:48.28M 2015-10-06T08:32:43.797Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.605 34.702 1503.4752 09:34:48.49M 2015-10-06T08:32:44.002Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.605 34.702 1503.4745 09:34:48.67M 2015-10-06T08:32:44.202Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.605 34.702 1503.4751 09:34:48.87M 2015-10-06T08:32:44.402Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.605 34.702 1503.4739 09:34:49.09M 2015-10-06T08:32:44.607Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.605 34.702 1503.4738 09:34:49.29M 2015-10-06T08:32:44.812Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.605 34.702 1503.4738 09:34:49.49M 2015-10-06T08:32:45.017Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.605 34.702 1503.4728 09:34:49.69M 2015-10-06T08:32:45.217Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.604 34.703 1503.4714 09:34:49.89M 2015-10-06T08:32:45.422Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.604 34.703 1503.4718 09:34:50.11M 2015-10-06T08:32:45.622Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4719 09:34:50.30M 2015-10-06T08:32:45.827Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.605 34.704 1503.4716 09:34:50.50M 2015-10-06T08:32:46.032Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.605 34.704 1503.4708 09:34:50.70M 2015-10-06T08:32:46.237Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.605 34.704 1503.4714 09:34:50.90M 2015-10-06T08:32:46.437Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.606 34.704 1503.4722 09:34:51.12M 2015-10-06T08:32:46.642Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.606 34.705 1503.4731 09:34:51.32M 2015-10-06T08:32:46.842Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.607 34.706 1503.4740 09:34:51.52M 2015-10-06T08:32:47.052Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.608 34.706 1503.4742 09:34:51.72M 2015-10-06T08:32:47.252Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.608 34.706 1503.4740 09:34:51.92M 2015-10-06T08:32:47.452Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.608 34.703 1503.4821 09:34:52.14M 2015-10-06T08:32:47.657Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.608 34.703 1503.4830 09:34:52.34M 2015-10-06T08:32:47.862Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.608 34.703 1503.4844 09:34:52.54M 2015-10-06T08:32:48.077Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.605 34.700 1503.4800 09:34:52.74M 2015-10-06T08:32:48.267Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.604 34.699 1503.4790 09:34:52.95M 2015-10-06T08:32:48.467Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.603 34.698 1503.4780 09:34:53.15M 2015-10-06T08:32:48.672Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.603 34.698 1503.4784 09:34:53.35M 2015-10-06T08:32:48.872Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.603 34.697 1503.4784 09:34:53.55M 2015-10-06T08:32:49.077Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.603 34.698 1503.4788 09:34:53.75M 2015-10-06T08:32:49.277Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.602 34.697 1503.4772 09:34:53.95M 2015-10-06T08:32:49.482Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.601 34.697 1503.4760 09:34:54.17M 2015-10-06T08:32:49.682Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.602 34.702 1503.4667 09:34:54.37M 2015-10-06T08:32:49.887Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.603 34.703 1503.4666 09:34:54.56M 2015-10-06T08:32:50.092Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.603 34.703 1503.4666 09:34:54.76M 2015-10-06T08:32:50.297Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.604 34.704 1503.4669 09:34:54.96M 2015-10-06T08:32:50.497Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.605 34.705 1503.4675 09:34:55.18M 2015-10-06T08:32:50.702Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.606 34.706 1503.4686 09:34:55.38M 2015-10-06T08:32:50.902Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.606 34.706 1503.4685 09:34:55.58M 2015-10-06T08:32:51.107Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.605 34.706 1503.4683 09:34:55.78M 2015-10-06T08:32:51.312Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.604 34.704 1503.4679 09:34:56.00M 2015-10-06T08:32:51.512Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.604 34.703 1503.4679 09:34:56.20M 2015-10-06T08:32:51.717Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.603 34.702 1503.4679 09:34:56.40M 2015-10-06T08:32:51.922Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.602 34.701 1503.4677 09:34:56.59M 2015-10-06T08:32:52.122Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.602 34.701 1503.4683 09:34:56.79M 2015-10-06T08:32:52.327Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.602 34.700 1503.4680 09:34:57.01M 2015-10-06T08:32:52.547Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.599 34.698 1503.4666 09:34:57.21M 2015-10-06T08:32:52.732Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.600 34.698 1503.4684 09:34:57.43M 2015-10-06T08:32:52.937Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.601 34.699 1503.4696 09:34:57.61M 2015-10-06T08:32:53.137Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.601 34.699 1503.4713 09:34:57.81M 2015-10-06T08:32:53.337Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.602 34.699 1503.4719 09:34:58.03M 2015-10-06T08:32:53.542Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.602 34.700 1503.4718 09:34:58.22M 2015-10-06T08:32:53.747Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.602 34.700 1503.4712 09:34:58.43M 2015-10-06T08:32:53.947Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.602 34.699 1503.4697 09:34:58.62M 2015-10-06T08:32:54.152Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.602 34.700 1503.4697 09:34:58.82M 2015-10-06T08:32:54.357Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.602 34.701 1503.4694 09:34:59.04M 2015-10-06T08:32:54.557Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.602 34.701 1503.4688 09:34:59.24M 2015-10-06T08:32:54.762Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.603 34.702 1503.4689 09:34:59.44M 2015-10-06T08:32:54.962Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.603 34.702 1503.4684 09:34:59.64M 2015-10-06T08:32:55.167Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.603 34.702 1503.4701 09:34:59.84M 2015-10-06T08:32:55.372Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.604 34.702 1503.4706 09:35:00.06M 2015-10-06T08:32:55.572Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.604 34.703 1503.4702 09:35:00.26M 2015-10-06T08:32:55.777Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.604 34.703 1503.4703 09:35:00.46M 2015-10-06T08:32:55.977Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.605 34.703 1503.4708 09:35:00.65M 2015-10-06T08:32:56.182Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.604 34.703 1503.4700 09:35:00.85M 2015-10-06T08:32:56.412Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.605 34.704 1503.4698 09:35:01.07M 2015-10-06T08:32:56.587Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.604 34.703 1503.4697 09:35:01.27M 2015-10-06T08:32:56.792Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.605 34.704 1503.4700 09:35:01.47M 2015-10-06T08:32:57.012Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.605 34.704 1503.4711 09:35:01.67M 2015-10-06T08:32:57.197Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.605 34.704 1503.4720 09:35:01.89M 2015-10-06T08:32:57.402Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.606 34.704 1503.4729 09:35:02.09M 2015-10-06T08:32:57.602Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.606 34.704 1503.4745 09:35:02.29M 2015-10-06T08:32:57.807Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.607 34.704 1503.4760 09:35:02.48M 2015-10-06T08:32:58.007Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.607 34.705 1503.4744 09:35:02.68M 2015-10-06T08:32:58.212Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.607 34.705 1503.4749 09:35:02.88M 2015-10-06T08:32:58.417Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.608 34.706 1503.4760 09:35:03.10M 2015-10-06T08:32:58.618Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.608 34.706 1503.4756 09:35:03.30M 2015-10-06T08:32:58.822Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.608 34.706 1503.4752 09:35:03.50M 2015-10-06T08:32:59.027Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.608 34.706 1503.4758 09:35:03.70M 2015-10-06T08:32:59.227Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.608 34.706 1503.4750 09:35:03.90M 2015-10-06T08:32:59.427Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.607 34.706 1503.4744 09:35:04.12M 2015-10-06T08:32:59.632Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.608 34.706 1503.4747 09:35:04.31M 2015-10-06T08:32:59.837Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.608 34.706 1503.4753 09:35:04.51M