2015-10-06T08:31:00.052Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.603 34.700 1503.4742 09:33:04.72M 2015-10-06T08:31:00.252Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.603 34.699 1503.4731 09:33:04.92M 2015-10-06T08:31:00.457Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.602 34.699 1503.4719 09:33:05.13M 2015-10-06T08:31:00.657Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.601 34.698 1503.4712 09:33:05.34M 2015-10-06T08:31:00.877Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.604 34.701 1503.4750 09:33:05.53M 2015-10-06T08:31:01.062Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.604 34.701 1503.4744 09:33:05.75M 2015-10-06T08:31:01.267Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.605 34.702 1503.4745 09:33:05.93M 2015-10-06T08:31:01.472Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.605 34.702 1503.4749 09:33:06.15M 2015-10-06T08:31:01.672Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.605 34.702 1503.4741 09:33:06.35M 2015-10-06T08:31:01.877Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.606 34.703 1503.4744 09:33:06.55M 2015-10-06T08:31:02.077Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.606 34.704 1503.4750 09:33:06.75M 2015-10-06T08:31:02.282Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.607 34.705 1503.4757 09:33:06.95M 2015-10-06T08:31:02.487Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.607 34.705 1503.4755 09:33:07.17M 2015-10-06T08:31:02.687Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.607 34.705 1503.4757 09:33:07.37M 2015-10-06T08:31:02.894Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.607 34.705 1503.4756 09:33:07.56M 2015-10-06T08:31:03.097Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.607 34.704 1503.4761 09:33:07.76M 2015-10-06T08:31:03.332Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.607 34.704 1503.4769 09:33:07.96M 2015-10-06T08:31:03.502Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.606 34.703 1503.4772 09:33:08.18M 2015-10-06T08:31:03.702Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.606 34.703 1503.4761 09:33:08.38M 2015-10-06T08:31:03.907Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.606 34.703 1503.4757 09:33:08.58M 2015-10-06T08:31:04.112Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.606 34.703 1503.4750 09:33:08.78M 2015-10-06T08:31:04.312Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4740 09:33:09.00M 2015-10-06T08:31:04.517Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4738 09:33:09.19M 2015-10-06T08:31:04.717Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.604 34.702 1503.4734 09:33:09.39M 2015-10-06T08:31:04.922Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.604 34.701 1503.4735 09:33:09.59M 2015-10-06T08:31:05.122Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.604 34.701 1503.4752 09:33:09.79M 2015-10-06T08:31:05.348Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.605 34.701 1503.4757 09:33:10.01M 2015-10-06T08:31:05.532Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.604 34.701 1503.4747 09:33:10.23M 2015-10-06T08:31:05.732Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.604 34.701 1503.4744 09:33:10.41M 2015-10-06T08:31:05.938Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.604 34.701 1503.4746 09:33:10.61M 2015-10-06T08:31:06.142Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.604 34.701 1503.4742 09:33:10.81M 2015-10-06T08:31:06.342Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.604 34.702 1503.4736 09:33:11.03M 2015-10-06T08:31:06.548Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4738 09:33:11.23M 2015-10-06T08:31:06.753Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4739 09:33:11.42M 2015-10-06T08:31:06.953Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4742 09:33:11.62M 2015-10-06T08:31:07.172Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.605 34.702 1503.4736 09:33:11.82M 2015-10-06T08:31:07.372Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.605 34.702 1503.4739 09:33:12.04M 2015-10-06T08:31:07.563Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.604 34.702 1503.4731 09:33:12.24M 2015-10-06T08:31:07.763Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.604 34.702 1503.4725 09:33:12.44M 2015-10-06T08:31:07.968Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.604 34.702 1503.4727 09:33:12.64M 2015-10-06T08:31:08.173Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.604 34.701 1503.4734 09:33:12.84M 2015-10-06T08:31:08.378Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.604 34.701 1503.4723 09:33:13.06M 2015-10-06T08:31:08.612Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.603 34.701 1503.4712 09:33:13.26M 2015-10-06T08:31:08.778Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.603 34.701 1503.4713 09:33:13.45M 2015-10-06T08:31:08.983Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.603 34.701 1503.4713 09:33:13.65M 2015-10-06T08:31:09.183Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.603 34.701 1503.4708 09:33:13.85M 2015-10-06T08:31:09.393Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.603 34.701 1503.4705 09:33:14.07M 2015-10-06T08:31:09.593Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.602 34.701 1503.4700 09:33:14.27M 2015-10-06T08:31:09.808Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.602 34.701 1503.4702 09:33:14.47M 2015-10-06T08:31:09.998Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.602 34.701 1503.4702 09:33:14.68M 2015-10-06T08:31:10.203Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.602 34.701 1503.4708 09:33:14.87M 2015-10-06T08:31:10.408Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.602 34.700 1503.4719 09:33:15.09M 2015-10-06T08:31:10.608Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.602 34.700 1503.4716 09:33:15.29M 2015-10-06T08:31:10.808Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.603 34.700 1503.4722 09:33:15.48M 2015-10-06T08:31:11.013Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.603 34.700 1503.4719 09:33:15.68M 2015-10-06T08:31:11.218Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.602 34.700 1503.4717 09:33:15.88M 2015-10-06T08:31:11.418Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.603 34.700 1503.4734 09:33:16.10M 2015-10-06T08:31:11.623Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.603 34.700 1503.4740 09:33:16.30M 2015-10-06T08:31:11.823Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.603 34.700 1503.4735 09:33:16.50M 2015-10-06T08:31:12.028Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.603 34.700 1503.4729 09:33:16.70M 2015-10-06T08:31:12.236Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.603 34.700 1503.4731 09:33:16.90M 2015-10-06T08:31:12.433Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.603 34.700 1503.4731 09:33:17.12M 2015-10-06T08:31:12.652Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.602 34.700 1503.4730 09:33:17.31M 2015-10-06T08:31:12.843Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.602 34.699 1503.4735 09:33:17.52M 2015-10-06T08:31:13.043Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.602 34.700 1503.4729 09:33:17.71M 2015-10-06T08:31:13.248Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.602 34.700 1503.4727 09:33:17.91M 2015-10-06T08:31:13.448Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.602 34.700 1503.4718 09:33:18.13M 2015-10-06T08:31:13.653Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.602 34.700 1503.4713 09:33:18.33M 2015-10-06T08:31:13.858Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.602 34.700 1503.4702 09:33:18.53M 2015-10-06T08:31:14.058Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4698 09:33:18.73M 2015-10-06T08:31:14.278Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4701 09:33:18.93M 2015-10-06T08:31:14.463Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4696 09:33:19.16M 2015-10-06T08:31:14.663Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.603 34.702 1503.4692 09:33:19.34M 2015-10-06T08:31:14.873Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4698 09:33:19.54M 2015-10-06T08:31:15.073Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.603 34.701 1503.4712 09:33:19.74M 2015-10-06T08:31:15.278Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.603 34.701 1503.4717 09:33:19.94M 2015-10-06T08:31:15.478Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.604 34.702 1503.4719 09:33:20.16M 2015-10-06T08:31:15.683Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.604 34.702 1503.4716 09:33:20.36M 2015-10-06T08:31:15.888Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.604 34.702 1503.4711 09:33:20.56M 2015-10-06T08:31:16.088Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.604 34.703 1503.4705 09:33:20.76M 2015-10-06T08:31:16.293Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.604 34.703 1503.4702 09:33:20.96M 2015-10-06T08:31:16.495Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.605 34.703 1503.4709 09:33:21.18M 2015-10-06T08:31:16.698Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.604 34.702 1503.4711 09:33:21.37M 2015-10-06T08:31:16.903Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.604 34.702 1503.4718 09:33:21.57M 2015-10-06T08:31:17.132Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.604 34.702 1503.4719 09:33:21.77M 2015-10-06T08:31:17.308Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.604 34.701 1503.4714 09:33:21.97M 2015-10-06T08:31:17.513Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.603 34.701 1503.4714 09:33:22.19M 2015-10-06T08:31:17.713Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.603 34.701 1503.4722 09:33:22.39M 2015-10-06T08:31:17.913Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.603 34.701 1503.4719 09:33:22.59M 2015-10-06T08:31:18.118Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.603 34.701 1503.4720 09:33:22.78M 2015-10-06T08:31:18.318Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.604 34.701 1503.4722 09:33:23.01M 2015-10-06T08:31:18.528Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.603 34.701 1503.4724 09:33:23.20M 2015-10-06T08:31:18.743Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.603 34.700 1503.4724 09:33:23.40M 2015-10-06T08:31:18.933Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.603 34.700 1503.4725 09:33:23.62M 2015-10-06T08:31:19.138Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.603 34.699 1503.4729 09:33:23.80M 2015-10-06T08:31:19.338Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.602 34.699 1503.4739 09:33:24.02M 2015-10-06T08:31:19.543Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.602 34.699 1503.4734 09:33:24.22M 2015-10-06T08:31:19.743Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.603 34.699 1503.4734 09:33:24.42M 2015-10-06T08:31:19.948Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.603 34.700 1503.4725 09:33:24.62M 2015-10-06T08:31:20.148Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.603 34.700 1503.4724 09:33:24.82M 2015-10-06T08:31:20.353Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.602 34.700 1503.4722 09:33:25.04M 2015-10-06T08:31:20.553Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.602 34.700 1503.4722 09:33:25.23M 2015-10-06T08:31:20.772Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.603 34.700 1503.4724 09:33:25.43M 2015-10-06T08:31:20.963Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.603 34.700 1503.4722 09:33:25.63M 2015-10-06T08:31:21.163Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.603 34.700 1503.4722 09:33:25.83M 2015-10-06T08:31:21.368Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.602 34.700 1503.4718 09:33:26.05M 2015-10-06T08:31:21.568Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.602 34.700 1503.4716 09:33:26.25M 2015-10-06T08:31:21.775Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.602 34.700 1503.4711 09:33:26.45M 2015-10-06T08:31:21.978Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.602 34.700 1503.4707 09:33:26.65M 2015-10-06T08:31:22.178Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.602 34.700 1503.4700 09:33:26.85M 2015-10-06T08:31:22.378Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.602 34.700 1503.4700 09:33:27.07M 2015-10-06T08:31:22.583Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.602 34.700 1503.4701 09:33:27.26M 2015-10-06T08:31:22.788Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.602 34.700 1503.4707 09:33:27.46M 2015-10-06T08:31:22.993Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.602 34.699 1503.4706 09:33:27.66M 2015-10-06T08:31:23.212Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.602 34.699 1503.4707 09:33:27.86M 2015-10-06T08:31:23.443Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.601 34.699 1503.4705 09:33:28.10M 2015-10-06T08:31:23.603Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.601 34.698 1503.4703 09:33:28.32M 2015-10-06T08:31:23.803Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.601 34.698 1503.4701 09:33:28.48M 2015-10-06T08:31:24.008Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.600 34.698 1503.4696 09:33:28.68M 2015-10-06T08:31:24.208Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.600 34.698 1503.4696 09:33:28.88M 2015-10-06T08:31:24.415Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.600 34.698 1503.4689 09:33:29.10M 2015-10-06T08:31:24.618Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.600 34.698 1503.4691 09:33:29.30M 2015-10-06T08:31:24.818Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.600 34.698 1503.4692 09:33:29.49M 2015-10-06T08:31:25.023Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.600 34.698 1503.4684 09:33:29.69M 2015-10-06T08:31:25.228Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.600 34.699 1503.4689 09:33:29.89M 2015-10-06T08:31:25.428Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.601 34.699 1503.4694 09:33:30.11M 2015-10-06T08:31:25.633Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.601 34.699 1503.4686 09:33:30.31M 2015-10-06T08:31:25.833Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.601 34.699 1503.4692 09:33:30.51M 2015-10-06T08:31:26.038Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.602 34.700 1503.4696 09:33:30.70M 2015-10-06T08:31:26.243Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.602 34.700 1503.4698 09:33:30.91M 2015-10-06T08:31:26.443Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.701 1503.4714 09:33:31.13M 2015-10-06T08:31:26.643Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.701 1503.4711 09:33:31.32M 2015-10-06T08:31:26.852Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.603 34.701 1503.4707 09:33:31.52M 2015-10-06T08:31:27.055Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.603 34.702 1503.4709 09:33:31.72M 2015-10-06T08:31:27.254Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4711 09:33:31.92M 2015-10-06T08:31:27.458Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.604 34.702 1503.4714 09:33:32.14M 2015-10-06T08:31:27.679Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.604 34.702 1503.4717 09:33:32.34M 2015-10-06T08:31:27.868Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.604 34.702 1503.4725 09:33:32.56M 2015-10-06T08:31:28.068Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.604 34.702 1503.4735 09:33:32.74M 2015-10-06T08:31:28.273Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.605 34.702 1503.4740 09:33:32.94M 2015-10-06T08:31:28.473Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.605 34.702 1503.4751 09:33:33.16M 2015-10-06T08:31:28.678Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4753 09:33:33.36M 2015-10-06T08:31:28.878Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4753 09:33:33.55M 2015-10-06T08:31:29.083Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4750 09:33:33.75M 2015-10-06T08:31:29.283Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4745 09:33:33.95M 2015-10-06T08:31:29.492Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.605 34.702 1503.4735 09:33:34.17M 2015-10-06T08:31:29.696Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4744 09:33:34.37M 2015-10-06T08:31:29.899Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4745 09:33:34.57M 2015-10-06T08:31:30.098Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.605 34.702 1503.4745 09:33:34.77M 2015-10-06T08:31:30.298Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.605 34.703 1503.4740 09:33:34.97M 2015-10-06T08:31:30.532Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.605 34.703 1503.4745 09:33:35.18M 2015-10-06T08:31:30.708Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.606 34.703 1503.4751 09:33:35.39M 2015-10-06T08:31:30.914Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.606 34.704 1503.4750 09:33:35.58M 2015-10-06T08:31:31.113Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.602 34.700 1503.4700 09:33:35.78M 2015-10-06T08:31:31.313Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.602 34.700 1503.4698 09:33:36.00M 2015-10-06T08:31:31.519Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.602 34.700 1503.4689 09:33:36.20M 2015-10-06T08:31:31.719Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.602 34.701 1503.4679 09:33:36.40M 2015-10-06T08:31:31.924Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.602 34.701 1503.4678 09:33:36.60M 2015-10-06T08:31:32.149Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.602 34.701 1503.4674 09:33:36.80M 2015-10-06T08:31:32.329Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.602 34.701 1503.4684 09:33:37.03M 2015-10-06T08:31:32.529Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.601 34.700 1503.4679 09:33:37.21M 2015-10-06T08:31:32.739Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.601 34.700 1503.4679 09:33:37.41M 2015-10-06T08:31:32.964Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.601 34.700 1503.4678 09:33:37.61M 2015-10-06T08:31:33.144Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.602 34.700 1503.4689 09:33:37.81M 2015-10-06T08:31:33.344Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.602 34.700 1503.4700 09:33:38.03M 2015-10-06T08:31:33.549Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4709 09:33:38.23M 2015-10-06T08:31:33.754Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.603 34.701 1503.4716 09:33:38.43M 2015-10-06T08:31:33.954Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.604 34.701 1503.4729 09:33:38.63M 2015-10-06T08:31:34.159Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.604 34.701 1503.4734 09:33:38.83M 2015-10-06T08:31:34.364Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.604 34.701 1503.4733 09:33:39.04M 2015-10-06T08:31:34.564Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.604 34.701 1503.4731 09:33:39.24M 2015-10-06T08:31:34.769Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.603 34.700 1503.4738 09:33:39.44M 2015-10-06T08:31:34.969Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.603 34.700 1503.4738 09:33:39.64M 2015-10-06T08:31:35.174Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.603 34.699 1503.4735 09:33:39.84M 2015-10-06T08:31:35.412Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.602 34.699 1503.4730 09:33:40.06M 2015-10-06T08:31:35.579Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.602 34.699 1503.4734 09:33:40.26M 2015-10-06T08:31:35.784Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.603 34.699 1503.4744 09:33:40.46M 2015-10-06T08:31:35.984Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.604 34.700 1503.4746 09:33:40.66M 2015-10-06T08:31:36.189Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.604 34.701 1503.4752 09:33:40.85M 2015-10-06T08:31:36.394Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.605 34.701 1503.4755 09:33:41.07M 2015-10-06T08:31:36.614Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.605 34.702 1503.4752 09:33:41.27M 2015-10-06T08:31:36.799Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.605 34.702 1503.4760 09:33:41.49M 2015-10-06T08:31:37.004Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.606 34.703 1503.4768 09:33:41.67M 2015-10-06T08:31:37.212Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.606 34.703 1503.4763 09:33:41.87M 2015-10-06T08:31:37.409Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.606 34.704 1503.4761 09:33:42.09M 2015-10-06T08:31:37.609Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.606 34.704 1503.4750 09:33:42.29M 2015-10-06T08:31:37.814Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.606 34.704 1503.4750 09:33:42.49M 2015-10-06T08:31:38.014Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.606 34.704 1503.4750 09:33:42.69M 2015-10-06T08:31:38.219Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.607 34.704 1503.4755 09:33:42.88M 2015-10-06T08:31:38.424Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.607 34.704 1503.4751 09:33:43.11M 2015-10-06T08:31:38.629Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.606 34.704 1503.4753 09:33:43.31M 2015-10-06T08:31:38.829Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.606 34.704 1503.4753 09:33:43.50M 2015-10-06T08:31:39.029Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.606 34.703 1503.4739 09:33:43.70M 2015-10-06T08:31:39.234Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4728 09:33:43.90M 2015-10-06T08:31:39.439Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4723 09:33:44.12M 2015-10-06T08:31:39.639Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4719 09:33:44.32M 2015-10-06T08:31:39.844Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.604 34.702 1503.4712 09:33:44.52M 2015-10-06T08:31:40.044Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.604 34.702 1503.4707 09:33:44.72M 2015-10-06T08:31:40.249Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.603 34.701 1503.4714 09:33:44.91M 2015-10-06T08:31:40.455Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.603 34.701 1503.4720 09:33:45.13M 2015-10-06T08:31:40.659Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.604 34.701 1503.4722 09:33:45.33M 2015-10-06T08:31:40.859Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.604 34.701 1503.4719 09:33:45.54M 2015-10-06T08:31:41.079Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.604 34.702 1503.4731 09:33:45.73M 2015-10-06T08:31:41.264Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.604 34.702 1503.4736 09:33:45.95M 2015-10-06T08:31:41.469Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.605 34.702 1503.4749 09:33:46.15M 2015-10-06T08:31:41.692Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4751 09:33:46.35M 2015-10-06T08:31:41.892Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.701 1503.4752 09:33:46.55M 2015-10-06T08:31:42.074Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.701 1503.4756 09:33:46.75M 2015-10-06T08:31:42.279Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.605 34.701 1503.4757 09:33:46.94M 2015-10-06T08:31:42.484Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.604 34.701 1503.4753 09:33:47.17M 2015-10-06T08:31:42.684Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.604 34.701 1503.4740 09:33:47.36M 2015-10-06T08:31:42.889Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.603 34.700 1503.4734 09:33:47.56M 2015-10-06T08:31:43.095Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.603 34.700 1503.4731 09:33:47.76M 2015-10-06T08:31:43.294Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.603 34.699 1503.4727 09:33:47.96M 2015-10-06T08:31:43.495Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.602 34.699 1503.4735 09:33:48.18M 2015-10-06T08:31:43.699Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.603 34.700 1503.4729 09:33:48.38M 2015-10-06T08:31:43.904Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.603 34.700 1503.4722 09:33:48.58M 2015-10-06T08:31:44.109Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.602 34.700 1503.4720 09:33:48.78M 2015-10-06T08:31:44.309Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.603 34.700 1503.4720 09:33:49.98M 2015-10-06T08:31:44.514Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.603 34.700 1503.4722 09:33:49.19M 2015-10-06T08:31:44.714Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.604 34.701 1503.4727 09:33:49.39M 2015-10-06T08:31:44.919Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.605 34.702 1503.4733 09:33:49.59M 2015-10-06T08:31:45.132Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.605 34.703 1503.4742 09:33:49.79M 2015-10-06T08:31:45.324Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.606 34.704 1503.4742 09:33:50.01M 2015-10-06T08:31:45.544Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.606 34.704 1503.4752 09:33:50.21M 2015-10-06T08:31:45.772Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.607 34.704 1503.4768 09:33:50.42M 2015-10-06T08:31:45.934Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.607 34.704 1503.4788 09:33:50.61M 2015-10-06T08:31:46.138Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.608 34.705 1503.4801 09:33:50.81M 2015-10-06T08:31:46.372Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.609 34.705 1503.4806 09:33:51.02M 2015-10-06T08:31:46.544Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.609 34.705 1503.4808 09:33:51.23M 2015-10-06T08:31:46.744Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.609 34.705 1503.4806 09:33:51.43M 2015-10-06T08:31:46.949Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.608 34.704 1503.4807 09:33:51.62M 2015-10-06T08:31:47.149Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.607 34.703 1503.4800 09:33:51.82M 2015-10-06T08:31:47.354Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.606 34.702 1503.4795 09:33:52.04M 2015-10-06T08:31:47.559Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.606 34.702 1503.4789 09:33:52.24M 2015-10-06T08:31:47.759Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.605 34.701 1503.4778 09:33:52.44M 2015-10-06T08:31:47.964Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.604 34.701 1503.4768 09:33:52.64M 2015-10-06T08:31:48.169Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.604 34.700 1503.4768 09:33:52.84M 2015-10-06T08:31:48.369Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.604 34.699 1503.4773 09:33:53.05M 2015-10-06T08:31:48.574Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.603 34.699 1503.4771 09:33:53.25M 2015-10-06T08:31:48.779Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.603 34.699 1503.4764 09:33:53.45M 2015-10-06T08:31:48.984Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.603 34.699 1503.4756 09:33:53.65M 2015-10-06T08:31:49.179Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.602 34.699 1503.4738 09:33:53.85M 2015-10-06T08:31:49.384Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.601 34.698 1503.4727 09:33:54.07M 2015-10-06T08:31:49.589Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.601 34.698 1503.4727 09:33:54.27M 2015-10-06T08:31:49.812Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.601 34.698 1503.4725 09:33:54.47M 2015-10-06T08:31:50.014Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.602 34.699 1503.4729 09:33:54.67M 2015-10-06T08:31:50.199Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.602 34.699 1503.4725 09:33:54.88M 2015-10-06T08:31:50.404Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.602 34.700 1503.4723 09:33:55.08M 2015-10-06T08:31:50.604Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.603 34.700 1503.4728 09:33:55.28M 2015-10-06T08:31:50.804Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.603 34.700 1503.4731 09:33:55.48M 2015-10-06T08:31:51.009Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.603 34.700 1503.4734 09:33:55.68M 2015-10-06T08:31:51.214Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.603 34.700 1503.4728 09:33:55.88M 2015-10-06T08:31:51.419Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.602 34.699 1503.4718 09:33:56.10M 2015-10-06T08:31:51.619Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.602 34.700 1503.4719 09:33:56.30M 2015-10-06T08:31:51.824Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.602 34.700 1503.4703 09:33:56.50M 2015-10-06T08:31:52.024Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.602 34.699 1503.4700 09:33:56.70M 2015-10-06T08:31:52.229Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.601 34.699 1503.4695 09:33:56.89M 2015-10-06T08:31:52.434Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.602 34.699 1503.4700 09:33:57.11M 2015-10-06T08:31:52.634Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.602 34.699 1503.4707 09:33:57.31M 2015-10-06T08:31:52.840Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.602 34.700 1503.4711 09:33:57.51M 2015-10-06T08:31:53.040Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.602 34.700 1503.4714 09:33:57.71M 2015-10-06T08:31:53.245Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.602 34.700 1503.4714 09:33:57.91M 2015-10-06T08:31:53.450Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.602 34.700 1503.4712 09:33:58.13M 2015-10-06T08:31:53.650Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.602 34.700 1503.4702 09:33:58.33M 2015-10-06T08:31:53.850Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.602 34.700 1503.4688 09:33:58.53M 2015-10-06T08:31:54.056Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.601 34.700 1503.4683 09:33:58.72M 2015-10-06T08:31:54.292Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.601 34.700 1503.4679 09:33:58.93M 2015-10-06T08:31:54.480Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.602 34.700 1503.4684 09:33:59.14M 2015-10-06T08:31:54.692Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.602 34.700 1503.4686 09:33:59.36M 2015-10-06T08:31:54.870Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.602 34.700 1503.4684 09:33:59.54M 2015-10-06T08:31:55.070Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.602 34.700 1503.4689 09:33:59.74M 2015-10-06T08:31:55.275Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.602 34.700 1503.4692 09:33:59.94M 2015-10-06T08:31:55.480Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.602 34.700 1503.4697 09:34:00.16M 2015-10-06T08:31:55.680Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.601 34.700 1503.4684 09:34:00.36M 2015-10-06T08:31:55.880Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.601 34.699 1503.4679 09:34:00.56M 2015-10-06T08:31:56.085Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.600 34.699 1503.4664 09:34:00.76M 2015-10-06T08:31:56.285Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.600 34.699 1503.4664 09:34:00.95M 2015-10-06T08:31:56.495Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.601 34.699 1503.4668 09:34:01.17M 2015-10-06T08:31:56.696Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.601 34.700 1503.4670 09:34:01.37M 2015-10-06T08:31:56.896Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.601 34.700 1503.4678 09:34:01.57M 2015-10-06T08:31:57.100Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.602 34.700 1503.4678 09:34:01.77M 2015-10-06T08:31:57.305Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.602 34.700 1503.4686 09:34:01.97M 2015-10-06T08:31:57.510Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.602 34.700 1503.4684 09:34:02.19M 2015-10-06T08:31:57.710Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.602 34.700 1503.4677 09:34:02.39M 2015-10-06T08:31:57.915Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.602 34.701 1503.4681 09:34:02.59M 2015-10-06T08:31:58.115Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.602 34.701 1503.4686 09:34:02.79M 2015-10-06T08:31:58.320Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.603 34.702 1503.4686 09:34:03.00M 2015-10-06T08:31:58.520Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.604 34.702 1503.4708 09:34:03.20M 2015-10-06T08:31:58.725Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.604 34.702 1503.4719 09:34:03.40M 2015-10-06T08:31:58.945Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.605 34.703 1503.4725 09:34:03.60M 2015-10-06T08:31:59.130Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.605 34.703 1503.4734 09:34:03.82M 2015-10-06T08:31:59.336Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.606 34.703 1503.4746 09:34:04.02M 2015-10-06T08:31:59.572Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.606 34.703 1503.4749 09:34:04.22M 2015-10-06T08:31:59.740Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.606 34.703 1503.4746 09:34:04.42M 2015-10-06T08:31:59.945Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.606 34.703 1503.4751 09:34:04.62M