2015-10-06T08:30:00.155Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.597 34.694 1503.4658 09:32:04.82M 2015-10-06T08:30:00.360Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.596 34.694 1503.4650 09:32:05.04M 2015-10-06T08:30:00.560Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.597 34.695 1503.4662 09:32:05.24M 2015-10-06T08:30:00.765Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.598 34.695 1503.4679 09:32:05.44M 2015-10-06T08:30:00.970Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.599 34.696 1503.4688 09:32:05.64M 2015-10-06T08:30:01.170Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.600 34.697 1503.4695 09:32:05.84M 2015-10-06T08:30:01.376Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.601 34.698 1503.4707 09:32:06.05M 2015-10-06T08:30:01.580Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.601 34.698 1503.4724 09:32:06.25M 2015-10-06T08:30:01.780Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.602 34.698 1503.4739 09:32:06.45M 2015-10-06T08:30:01.985Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.602 34.698 1503.4742 09:32:06.65M 2015-10-06T08:30:02.212Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.603 34.699 1503.4744 09:32:06.85M 2015-10-06T08:30:02.390Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.603 34.699 1503.4739 09:32:07.07M 2015-10-06T08:30:02.590Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.603 34.700 1503.4745 09:32:07.27M 2015-10-06T08:30:02.816Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.603 34.700 1503.4744 09:32:07.47M 2015-10-06T08:30:03.000Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.604 34.700 1503.4745 09:32:07.68M 2015-10-06T08:30:03.200Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.604 34.701 1503.4751 09:32:07.86M 2015-10-06T08:30:03.412Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.605 34.702 1503.4764 09:32:08.08M 2015-10-06T08:30:03.605Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.605 34.702 1503.4760 09:32:08.28M 2015-10-06T08:30:03.810Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.605 34.702 1503.4756 09:32:08.48M 2015-10-06T08:30:04.016Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.605 34.702 1503.4750 09:32:08.68M 2015-10-06T08:30:04.232Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.605 34.702 1503.4752 09:32:08.88M 2015-10-06T08:30:04.420Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.605 34.702 1503.4758 09:32:09.10M 2015-10-06T08:30:04.620Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.605 34.702 1503.4766 09:32:09.30M 2015-10-06T08:30:04.852Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.605 34.702 1503.4763 09:32:09.50M 2015-10-06T08:30:05.030Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.605 34.702 1503.4771 09:32:09.70M 2015-10-06T08:30:05.230Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.605 34.701 1503.4775 09:32:09.89M 2015-10-06T08:30:05.435Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.605 34.700 1503.4780 09:32:10.11M 2015-10-06T08:30:05.640Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.604 34.700 1503.4784 09:32:10.31M 2015-10-06T08:30:05.840Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.604 34.699 1503.4785 09:32:10.51M 2015-10-06T08:30:06.045Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.604 34.699 1503.4774 09:32:10.71M 2015-10-06T08:30:06.250Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.603 34.699 1503.4764 09:32:10.91M 2015-10-06T08:30:06.452Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.603 34.698 1503.4761 09:32:11.13M 2015-10-06T08:30:06.650Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.603 34.698 1503.4767 09:32:11.33M 2015-10-06T08:30:06.855Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.603 34.699 1503.4781 09:32:11.53M 2015-10-06T08:30:07.060Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.604 34.699 1503.4794 09:32:11.73M 2015-10-06T08:30:07.280Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.604 34.699 1503.4792 09:32:11.93M 2015-10-06T08:30:07.465Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.604 34.699 1503.4783 09:32:12.16M 2015-10-06T08:30:07.670Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.604 34.700 1503.4781 09:32:12.34M 2015-10-06T08:30:07.875Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.605 34.701 1503.4777 09:32:12.54M 2015-10-06T08:30:08.075Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.605 34.701 1503.4766 09:32:12.74M 2015-10-06T08:30:08.275Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.604 34.701 1503.4763 09:32:12.94M 2015-10-06T08:30:08.480Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.604 34.701 1503.4755 09:32:13.16M 2015-10-06T08:30:08.685Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.604 34.701 1503.4745 09:32:13.36M 2015-10-06T08:30:08.885Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.604 34.701 1503.4736 09:32:13.56M 2015-10-06T08:30:09.090Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.603 34.701 1503.4730 09:32:13.75M 2015-10-06T08:30:09.332Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.603 34.700 1503.4725 09:32:13.95M 2015-10-06T08:30:09.495Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.602 34.700 1503.4718 09:32:14.17M 2015-10-06T08:30:09.700Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.601 34.699 1503.4703 09:32:14.37M 2015-10-06T08:30:09.932Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.601 34.699 1503.4698 09:32:14.57M 2015-10-06T08:30:10.105Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.601 34.698 1503.4703 09:32:14.77M 2015-10-06T08:30:10.310Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.600 34.698 1503.4698 09:32:14.97M 2015-10-06T08:30:10.510Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.600 34.697 1503.4691 09:32:15.19M 2015-10-06T08:30:10.715Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.600 34.697 1503.4688 09:32:15.39M 2015-10-06T08:30:10.920Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.600 34.697 1503.4701 09:32:15.59M 2015-10-06T08:30:11.120Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.601 34.698 1503.4711 09:32:15.79M 2015-10-06T08:30:11.325Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.600 34.697 1503.4707 09:32:16.00M 2015-10-06T08:30:11.530Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.600 34.697 1503.4706 09:32:16.20M 2015-10-06T08:30:11.745Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.604 34.701 1503.4747 09:32:16.40M 2015-10-06T08:30:11.930Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.606 34.702 1503.4761 09:32:16.62M 2015-10-06T08:30:12.138Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.606 34.703 1503.4771 09:32:16.80M 2015-10-06T08:30:12.340Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.607 34.704 1503.4771 09:32:17.02M 2015-10-06T08:30:12.540Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.607 34.704 1503.4757 09:32:17.22M 2015-10-06T08:30:12.746Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.607 34.704 1503.4751 09:32:17.42M 2015-10-06T08:30:12.945Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.606 34.704 1503.4744 09:32:17.62M 2015-10-06T08:30:13.150Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.606 34.704 1503.4725 09:32:17.82M 2015-10-06T08:30:13.355Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.600 34.699 1503.4657 09:32:18.03M 2015-10-06T08:30:13.555Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.599 34.698 1503.4657 09:32:18.23M 2015-10-06T08:30:13.760Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.599 34.698 1503.4651 09:32:18.43M 2015-10-06T08:30:13.960Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.599 34.698 1503.4641 09:32:18.63M 2015-10-06T08:30:14.165Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.598 34.697 1503.4640 09:32:18.83M 2015-10-06T08:30:14.370Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.598 34.697 1503.4629 09:32:19.05M 2015-10-06T08:30:14.570Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.598 34.698 1503.4619 09:32:19.25M 2015-10-06T08:30:14.775Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.598 34.697 1503.4620 09:32:19.45M 2015-10-06T08:30:14.975Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.599 34.698 1503.4635 09:32:19.65M 2015-10-06T08:30:15.180Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.599 34.698 1503.4635 09:32:19.84M 2015-10-06T08:30:15.385Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.599 34.698 1503.4645 09:32:20.06M 2015-10-06T08:30:15.590Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.599 34.698 1503.4651 09:32:20.26M 2015-10-06T08:30:15.790Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.599 34.698 1503.4669 09:32:20.46M 2015-10-06T08:30:15.995Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.600 34.698 1503.4675 09:32:20.66M 2015-10-06T08:30:16.210Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.599 34.697 1503.4688 09:32:20.86M 2015-10-06T08:30:16.400Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.600 34.697 1503.4696 09:32:21.09M 2015-10-06T08:30:16.605Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.599 34.697 1503.4685 09:32:21.28M 2015-10-06T08:30:16.805Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.599 34.697 1503.4681 09:32:21.48M 2015-10-06T08:30:17.010Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.600 34.697 1503.4683 09:32:21.68M 2015-10-06T08:30:17.210Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.600 34.698 1503.4694 09:32:21.88M 2015-10-06T08:30:17.415Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.600 34.697 1503.4697 09:32:22.09M 2015-10-06T08:30:17.615Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.600 34.697 1503.4719 09:32:22.29M 2015-10-06T08:30:17.820Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.601 34.698 1503.4734 09:32:22.49M 2015-10-06T08:30:18.020Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.602 34.698 1503.4744 09:32:22.69M 2015-10-06T08:30:18.226Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.602 34.698 1503.4757 09:32:22.89M 2015-10-06T08:30:18.452Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.603 34.699 1503.4749 09:32:23.11M 2015-10-06T08:30:18.635Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.602 34.698 1503.4740 09:32:23.31M 2015-10-06T08:30:18.835Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.602 34.698 1503.4724 09:32:23.51M 2015-10-06T08:30:19.035Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.602 34.698 1503.4730 09:32:23.71M 2015-10-06T08:30:19.241Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.602 34.699 1503.4734 09:32:23.90M 2015-10-06T08:30:19.445Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.603 34.699 1503.4739 09:32:24.12M 2015-10-06T08:30:19.645Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.603 34.700 1503.4755 09:32:24.32M 2015-10-06T08:30:19.850Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.603 34.700 1503.4752 09:32:24.52M 2015-10-06T08:30:20.050Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.604 34.700 1503.4752 09:32:24.72M 2015-10-06T08:30:20.256Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.604 34.700 1503.4761 09:32:24.92M 2015-10-06T08:30:20.461Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.604 34.700 1503.4766 09:32:25.14M 2015-10-06T08:30:20.680Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.604 34.700 1503.4761 09:32:25.34M 2015-10-06T08:30:20.866Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.604 34.700 1503.4755 09:32:25.55M 2015-10-06T08:30:21.070Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.604 34.700 1503.4755 09:32:25.74M 2015-10-06T08:30:21.270Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.604 34.701 1503.4749 09:32:25.94M 2015-10-06T08:30:21.475Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.604 34.700 1503.4753 09:32:26.15M 2015-10-06T08:30:21.680Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.604 34.700 1503.4757 09:32:26.35M 2015-10-06T08:30:21.880Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.603 34.699 1503.4761 09:32:26.55M 2015-10-06T08:30:22.085Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.603 34.699 1503.4762 09:32:26.75M 2015-10-06T08:30:22.286Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.603 34.699 1503.4764 09:32:26.95M 2015-10-06T08:30:22.491Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.603 34.699 1503.4760 09:32:27.17M 2015-10-06T08:30:22.691Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.603 34.699 1503.4756 09:32:27.37M 2015-10-06T08:30:22.896Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.603 34.699 1503.4755 09:32:27.57M 2015-10-06T08:30:23.101Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.603 34.699 1503.4755 09:32:27.77M 2015-10-06T08:30:23.301Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.603 34.698 1503.4755 09:32:27.97M 2015-10-06T08:30:23.506Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.603 34.699 1503.4751 09:32:28.18M 2015-10-06T08:30:23.706Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.602 34.698 1503.4750 09:32:28.38M 2015-10-06T08:30:23.932Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.602 34.698 1503.4751 09:32:28.58M 2015-10-06T08:30:24.116Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.601 34.697 1503.4745 09:32:28.78M 2015-10-06T08:30:24.316Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.601 34.697 1503.4747 09:32:29.00M 2015-10-06T08:30:24.521Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.601 34.698 1503.4739 09:32:29.20M 2015-10-06T08:30:24.721Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.602 34.699 1503.4746 09:32:29.40M 2015-10-06T08:30:24.926Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.600 34.696 1503.4711 09:32:29.59M 2015-10-06T08:30:25.146Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.604 34.700 1503.4763 09:32:29.80M 2015-10-06T08:30:25.331Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.604 34.700 1503.4772 09:32:30.03M 2015-10-06T08:30:25.536Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.604 34.700 1503.4780 09:32:30.21M 2015-10-06T08:30:25.771Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.604 34.700 1503.4784 09:32:30.41M 2015-10-06T08:30:25.941Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.604 34.700 1503.4781 09:32:30.61M 2015-10-06T08:30:26.146Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.604 34.700 1503.4781 09:32:30.81M 2015-10-06T08:30:26.346Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.605 34.701 1503.4774 09:32:31.03M 2015-10-06T08:30:26.551Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.605 34.701 1503.4771 09:32:31.23M 2015-10-06T08:30:26.756Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.605 34.701 1503.4764 09:32:31.43M 2015-10-06T08:30:26.961Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.605 34.701 1503.4766 09:32:31.63M 2015-10-06T08:30:27.161Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.604 34.701 1503.4753 09:32:31.83M 2015-10-06T08:30:27.361Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.604 34.701 1503.4750 09:32:32.04M 2015-10-06T08:30:27.566Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.604 34.700 1503.4761 09:32:32.24M 2015-10-06T08:30:27.766Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.603 34.700 1503.4749 09:32:32.44M 2015-10-06T08:30:27.971Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.603 34.699 1503.4740 09:32:32.64M 2015-10-06T08:30:28.176Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.603 34.699 1503.4734 09:32:32.84M 2015-10-06T08:30:28.376Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.603 34.700 1503.4733 09:32:33.06M 2015-10-06T08:30:28.612Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.603 34.700 1503.4729 09:32:33.26M 2015-10-06T08:30:28.812Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.604 34.701 1503.4744 09:32:33.46M 2015-10-06T08:30:28.986Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.602 34.699 1503.4729 09:32:33.66M 2015-10-06T08:30:29.191Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.602 34.699 1503.4729 09:32:33.85M 2015-10-06T08:30:29.391Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.603 34.700 1503.4736 09:32:34.07M 2015-10-06T08:30:29.611Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.602 34.699 1503.4712 09:32:34.27M 2015-10-06T08:30:29.801Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.602 34.699 1503.4711 09:32:34.49M 2015-10-06T08:30:30.001Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.602 34.699 1503.4709 09:32:34.67M 2015-10-06T08:30:30.206Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.602 34.699 1503.4705 09:32:34.87M 2015-10-06T08:30:30.411Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.602 34.699 1503.4700 09:32:35.09M 2015-10-06T08:30:30.611Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.602 34.700 1503.4707 09:32:35.29M 2015-10-06T08:30:30.811Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.602 34.700 1503.4694 09:32:35.49M 2015-10-06T08:30:31.016Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.601 34.699 1503.4686 09:32:35.68M 2015-10-06T08:30:31.252Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.601 34.699 1503.4692 09:32:35.89M 2015-10-06T08:30:31.421Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.601 34.699 1503.4701 09:32:36.10M 2015-10-06T08:30:31.626Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.597 34.695 1503.4657 09:32:36.30M 2015-10-06T08:30:31.831Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.599 34.696 1503.4668 09:32:36.50M 2015-10-06T08:30:32.052Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.599 34.697 1503.4674 09:32:36.70M 2015-10-06T08:30:32.231Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.601 34.698 1503.4691 09:32:36.90M 2015-10-06T08:30:32.436Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.601 34.699 1503.4700 09:32:37.11M 2015-10-06T08:30:32.641Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.602 34.700 1503.4712 09:32:37.31M 2015-10-06T08:30:32.846Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.603 34.701 1503.4720 09:32:37.51M 2015-10-06T08:30:33.046Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.603 34.701 1503.4724 09:32:37.71M 2015-10-06T08:30:33.251Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4727 09:32:37.91M 2015-10-06T08:30:33.451Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.604 34.702 1503.4730 09:32:38.13M 2015-10-06T08:30:33.656Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.604 34.702 1503.4733 09:32:38.33M 2015-10-06T08:30:33.856Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.604 34.701 1503.4734 09:32:38.53M 2015-10-06T08:30:34.091Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.701 1503.4733 09:32:38.73M 2015-10-06T08:30:34.266Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4734 09:32:38.94M 2015-10-06T08:30:34.466Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.604 34.701 1503.4733 09:32:39.15M 2015-10-06T08:30:34.671Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.604 34.701 1503.4741 09:32:39.35M 2015-10-06T08:30:34.876Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.604 34.702 1503.4755 09:32:39.55M 2015-10-06T08:30:35.076Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.600 34.697 1503.4697 09:32:39.74M 2015-10-06T08:30:35.292Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.599 34.696 1503.4690 09:32:39.94M 2015-10-06T08:30:35.486Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.598 34.695 1503.4677 09:32:40.16M 2015-10-06T08:30:35.686Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.598 34.696 1503.4675 09:32:40.36M 2015-10-06T08:30:35.891Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.598 34.695 1503.4678 09:32:40.56M 2015-10-06T08:30:36.091Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.597 34.695 1503.4672 09:32:40.76M 2015-10-06T08:30:36.296Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.598 34.695 1503.4675 09:32:40.96M 2015-10-06T08:30:36.501Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.598 34.696 1503.4675 09:32:41.18M 2015-10-06T08:30:36.701Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.599 34.696 1503.4670 09:32:41.38M 2015-10-06T08:30:36.901Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.599 34.697 1503.4686 09:32:41.58M 2015-10-06T08:30:37.106Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.599 34.697 1503.4683 09:32:41.77M 2015-10-06T08:30:37.311Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.599 34.697 1503.4679 09:32:41.97M 2015-10-06T08:30:37.516Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.599 34.698 1503.4669 09:32:42.19M 2015-10-06T08:30:37.716Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.599 34.698 1503.4668 09:32:42.39M 2015-10-06T08:30:37.921Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.600 34.698 1503.4674 09:32:42.59M 2015-10-06T08:30:38.121Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.600 34.698 1503.4680 09:32:42.79M 2015-10-06T08:30:38.326Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.600 34.698 1503.4685 09:32:43.01M 2015-10-06T08:30:38.546Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.600 34.698 1503.4689 09:32:43.21M 2015-10-06T08:30:38.732Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.601 34.698 1503.4700 09:32:43.42M 2015-10-06T08:30:38.936Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.602 34.699 1503.4722 09:32:43.61M 2015-10-06T08:30:39.138Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.603 34.700 1503.4731 09:32:43.81M 2015-10-06T08:30:39.336Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.603 34.700 1503.4731 09:32:44.02M 2015-10-06T08:30:39.546Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.603 34.700 1503.4738 09:32:44.22M 2015-10-06T08:30:39.746Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.603 34.700 1503.4741 09:32:44.42M 2015-10-06T08:30:39.951Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.604 34.700 1503.4734 09:32:44.62M 2015-10-06T08:30:40.151Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.603 34.700 1503.4734 09:32:44.82M 2015-10-06T08:30:40.356Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.604 34.700 1503.4736 09:32:45.04M 2015-10-06T08:30:40.556Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.604 34.700 1503.4736 09:32:45.24M 2015-10-06T08:30:40.761Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.604 34.701 1503.4731 09:32:45.44M 2015-10-06T08:30:40.966Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.603 34.700 1503.4731 09:32:45.64M 2015-10-06T08:30:41.166Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.603 34.700 1503.4733 09:32:45.83M 2015-10-06T08:30:41.371Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.603 34.700 1503.4730 09:32:46.05M 2015-10-06T08:30:41.576Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.603 34.700 1503.4728 09:32:46.25M 2015-10-06T08:30:41.776Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.602 34.700 1503.4717 09:32:46.45M 2015-10-06T08:30:41.981Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.602 34.699 1503.4711 09:32:46.65M 2015-10-06T08:30:42.181Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.601 34.699 1503.4707 09:32:46.85M 2015-10-06T08:30:42.386Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.601 34.699 1503.4720 09:32:47.07M 2015-10-06T08:30:42.592Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.601 34.698 1503.4709 09:32:47.27M 2015-10-06T08:30:42.792Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.601 34.698 1503.4711 09:32:47.47M 2015-10-06T08:30:43.012Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.601 34.698 1503.4706 09:32:47.67M 2015-10-06T08:30:43.197Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.600 34.698 1503.4706 09:32:47.88M 2015-10-06T08:30:43.401Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.600 34.698 1503.4697 09:32:48.08M 2015-10-06T08:30:43.607Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.600 34.698 1503.4700 09:32:48.28M 2015-10-06T08:30:43.807Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.600 34.698 1503.4692 09:32:48.48M 2015-10-06T08:30:44.012Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.600 34.698 1503.4692 09:32:48.68M 2015-10-06T08:30:44.212Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.601 34.698 1503.4690 09:32:48.88M 2015-10-06T08:30:44.417Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.600 34.698 1503.4684 09:32:49.10M 2015-10-06T08:30:44.622Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.600 34.699 1503.4679 09:32:49.30M 2015-10-06T08:30:44.826Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.601 34.699 1503.4684 09:32:49.50M 2015-10-06T08:30:45.022Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.601 34.699 1503.4690 09:32:49.70M 2015-10-06T08:30:45.227Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.601 34.699 1503.4696 09:32:49.89M 2015-10-06T08:30:45.432Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.601 34.699 1503.4685 09:32:50.11M 2015-10-06T08:30:45.637Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.601 34.699 1503.4684 09:32:50.31M 2015-10-06T08:30:45.837Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.601 34.699 1503.4689 09:32:50.51M 2015-10-06T08:30:46.052Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.601 34.699 1503.4686 09:32:50.71M 2015-10-06T08:30:46.241Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.601 34.699 1503.4688 09:32:50.90M 2015-10-06T08:30:46.447Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.601 34.699 1503.4700 09:32:51.13M 2015-10-06T08:30:46.652Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.602 34.699 1503.4700 09:32:51.33M 2015-10-06T08:30:46.852Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.602 34.699 1503.4706 09:32:51.52M 2015-10-06T08:30:47.057Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.601 34.699 1503.4698 09:32:51.72M 2015-10-06T08:30:47.262Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.601 34.699 1503.4691 09:32:51.93M 2015-10-06T08:30:47.482Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.601 34.699 1503.4690 09:32:52.14M 2015-10-06T08:30:47.667Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.602 34.700 1503.4692 09:32:52.36M 2015-10-06T08:30:47.872Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.601 34.700 1503.4692 09:32:52.54M 2015-10-06T08:30:48.072Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.601 34.700 1503.4690 09:32:52.74M 2015-10-06T08:30:48.272Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.601 34.699 1503.4684 09:32:52.94M 2015-10-06T08:30:48.477Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.601 34.699 1503.4691 09:32:53.16M 2015-10-06T08:30:48.682Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.602 34.700 1503.4696 09:32:53.36M 2015-10-06T08:30:48.882Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.603 34.701 1503.4705 09:32:53.56M 2015-10-06T08:30:49.087Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.605 34.703 1503.4722 09:32:53.75M 2015-10-06T08:30:49.292Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.603 34.701 1503.4702 09:32:53.95M 2015-10-06T08:30:49.492Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.603 34.701 1503.4703 09:32:54.17M 2015-10-06T08:30:49.697Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.605 34.703 1503.4717 09:32:54.37M 2015-10-06T08:30:49.932Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.606 34.704 1503.4725 09:32:54.57M 2015-10-06T08:30:50.102Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.607 34.705 1503.4740 09:32:54.77M 2015-10-06T08:30:50.302Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.607 34.705 1503.4749 09:32:54.97M 2015-10-06T08:30:50.507Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.607 34.705 1503.4751 09:32:55.19M 2015-10-06T08:30:50.707Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.608 34.705 1503.4758 09:32:55.38M 2015-10-06T08:30:50.912Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.608 34.705 1503.4762 09:32:55.58M 2015-10-06T08:30:51.117Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.608 34.706 1503.4762 09:32:55.78M 2015-10-06T08:30:51.322Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.608 34.705 1503.4757 09:32:56.00M 2015-10-06T08:30:51.522Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.607 34.705 1503.4749 09:32:56.20M 2015-10-06T08:30:51.727Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.607 34.705 1503.4744 09:32:56.40M 2015-10-06T08:30:51.942Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.606 34.704 1503.4740 09:32:56.60M 2015-10-06T08:30:52.132Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.606 34.704 1503.4741 09:32:56.81M 2015-10-06T08:30:52.337Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.606 34.703 1503.4738 09:32:57.02M 2015-10-06T08:30:52.537Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.605 34.703 1503.4740 09:32:57.22M 2015-10-06T08:30:52.742Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.605 34.702 1503.4740 09:32:57.41M 2015-10-06T08:30:52.947Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.604 34.701 1503.4744 09:32:57.61M 2015-10-06T08:30:53.147Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.604 34.701 1503.4742 09:32:57.81M 2015-10-06T08:30:53.352Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.604 34.701 1503.4745 09:32:58.03M 2015-10-06T08:30:53.552Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.604 34.701 1503.4739 09:32:58.23M 2015-10-06T08:30:53.757Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.603 34.701 1503.4730 09:32:58.43M 2015-10-06T08:30:53.957Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.603 34.701 1503.4724 09:32:58.63M 2015-10-06T08:30:54.162Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.604 34.701 1503.4724 09:32:58.83M 2015-10-06T08:30:54.367Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.603 34.701 1503.4720 09:32:59.05M 2015-10-06T08:30:54.567Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.603 34.701 1503.4723 09:32:59.25M 2015-10-06T08:30:54.772Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.603 34.701 1503.4717 09:32:59.45M 2015-10-06T08:30:54.977Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.604 34.702 1503.4716 09:32:59.64M 2015-10-06T08:30:55.177Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.604 34.702 1503.4709 09:32:59.84M 2015-10-06T08:30:55.377Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.603 34.702 1503.4707 09:33:00.06M 2015-10-06T08:30:55.612Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.603 34.701 1503.4700 09:33:00.26M 2015-10-06T08:30:55.787Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.603 34.701 1503.4692 09:33:00.46M 2015-10-06T08:30:56.012Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.602 34.701 1503.4673 09:33:00.66M 2015-10-06T08:30:56.192Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.601 34.701 1503.4667 09:33:00.86M 2015-10-06T08:30:56.412Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.601 34.701 1503.4663 09:33:01.08M 2015-10-06T08:30:56.597Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.602 34.701 1503.4668 09:33:01.29M 2015-10-06T08:30:56.802Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.602 34.701 1503.4672 09:33:01.48M 2015-10-06T08:30:57.002Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.602 34.701 1503.4669 09:33:01.67M 2015-10-06T08:30:57.207Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.602 34.701 1503.4670 09:33:01.87M 2015-10-06T08:30:57.412Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.602 34.701 1503.4680 09:33:02.09M 2015-10-06T08:30:57.614Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.602 34.701 1503.4688 09:33:02.29M 2015-10-06T08:30:57.817Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.602 34.701 1503.4684 09:33:02.49M 2015-10-06T08:30:58.017Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.602 34.701 1503.4684 09:33:02.69M 2015-10-06T08:30:58.222Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.602 34.700 1503.4690 09:33:02.89M 2015-10-06T08:30:58.427Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.602 34.700 1503.4698 09:33:03.11M 2015-10-06T08:30:58.627Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.602 34.700 1503.4703 09:33:03.31M 2015-10-06T08:30:58.852Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.603 34.700 1503.4708 09:33:03.51M 2015-10-06T08:30:59.037Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.603 34.701 1503.4707 09:33:03.70M 2015-10-06T08:30:59.237Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.603 34.700 1503.4709 09:33:03.90M 2015-10-06T08:30:59.437Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.602 34.700 1503.4720 09:33:04.12M 2015-10-06T08:30:59.642Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.602 34.699 1503.4725 09:33:04.32M 2015-10-06T08:30:59.847Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.603 34.699 1503.4731 09:33:04.52M