2015-10-06T08:29:00.062Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.585 34.684 1503.4493 09:31:04.72M 2015-10-06T08:29:00.277Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.584 34.684 1503.4491 09:31:04.92M 2015-10-06T08:29:00.467Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.584 34.684 1503.4490 09:31:05.15M 2015-10-06T08:29:00.672Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.584 34.684 1503.4487 09:31:05.34M 2015-10-06T08:29:00.872Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.584 34.683 1503.4496 09:31:05.54M 2015-10-06T08:29:01.077Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.583 34.683 1503.4495 09:31:05.74M 2015-10-06T08:29:01.277Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.583 34.682 1503.4489 09:31:05.94M 2015-10-06T08:29:01.477Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.583 34.682 1503.4487 09:31:06.16M 2015-10-06T08:29:01.682Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.583 34.682 1503.4487 09:31:06.35M 2015-10-06T08:29:01.887Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.583 34.681 1503.4491 09:31:06.55M 2015-10-06T08:29:02.087Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.583 34.682 1503.4498 09:31:06.75M 2015-10-06T08:29:02.292Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.583 34.682 1503.4509 09:31:06.95M 2015-10-06T08:29:02.497Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.584 34.682 1503.4523 09:31:07.17M 2015-10-06T08:29:02.702Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.585 34.683 1503.4530 09:31:07.37M 2015-10-06T08:29:02.902Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.683 1503.4541 09:31:07.57M 2015-10-06T08:29:03.102Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.683 1503.4546 09:31:07.77M 2015-10-06T08:29:03.307Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.683 1503.4548 09:31:07.97M 2015-10-06T08:29:03.512Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.683 1503.4552 09:31:08.18M 2015-10-06T08:29:03.712Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.683 1503.4556 09:31:08.39M 2015-10-06T08:29:03.917Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.586 34.683 1503.4551 09:31:08.58M 2015-10-06T08:29:04.131Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.586 34.684 1503.4554 09:31:08.78M 2015-10-06T08:29:04.322Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4541 09:31:09.00M 2015-10-06T08:29:04.527Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.586 34.684 1503.4542 09:31:09.20M 2015-10-06T08:29:04.747Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4535 09:31:09.40M 2015-10-06T08:29:04.932Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.586 34.684 1503.4534 09:31:09.62M 2015-10-06T08:29:05.137Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.585 34.684 1503.4526 09:31:09.80M 2015-10-06T08:29:05.337Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.585 34.684 1503.4529 09:31:10.02M 2015-10-06T08:29:05.542Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.585 34.684 1503.4517 09:31:10.22M 2015-10-06T08:29:05.747Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.585 34.684 1503.4518 09:31:10.42M 2015-10-06T08:29:05.947Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.585 34.685 1503.4515 09:31:10.61M 2015-10-06T08:29:06.152Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.585 34.684 1503.4514 09:31:10.81M 2015-10-06T08:29:06.352Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.585 34.684 1503.4521 09:31:11.03M 2015-10-06T08:29:06.557Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.585 34.684 1503.4514 09:31:11.23M 2015-10-06T08:29:06.757Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.585 34.684 1503.4523 09:31:11.43M 2015-10-06T08:29:06.962Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.585 34.684 1503.4529 09:31:11.63M 2015-10-06T08:29:07.167Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.585 34.684 1503.4529 09:31:11.83M 2015-10-06T08:29:07.367Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.585 34.684 1503.4545 09:31:12.05M 2015-10-06T08:29:07.572Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.586 34.684 1503.4553 09:31:12.25M 2015-10-06T08:29:07.777Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.586 34.684 1503.4556 09:31:12.44M 2015-10-06T08:29:07.977Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.586 34.684 1503.4562 09:31:12.64M 2015-10-06T08:29:08.182Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.587 34.684 1503.4569 09:31:12.84M 2015-10-06T08:29:08.382Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.586 34.684 1503.4569 09:31:13.06M 2015-10-06T08:29:08.587Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.586 34.684 1503.4573 09:31:13.26M 2015-10-06T08:29:08.792Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.586 34.683 1503.4572 09:31:13.46M 2015-10-06T08:29:08.992Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.586 34.683 1503.4568 09:31:13.66M 2015-10-06T08:29:09.213Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.586 34.683 1503.4563 09:31:13.86M 2015-10-06T08:29:09.397Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.585 34.683 1503.4557 09:31:14.09M 2015-10-06T08:29:09.612Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.585 34.683 1503.4552 09:31:14.27M 2015-10-06T08:29:09.802Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.585 34.683 1503.4542 09:31:14.47M 2015-10-06T08:29:10.007Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.584 34.682 1503.4540 09:31:14.67M 2015-10-06T08:29:10.207Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.584 34.682 1503.4536 09:31:14.87M 2015-10-06T08:29:10.413Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.584 34.682 1503.4529 09:31:15.09M 2015-10-06T08:29:10.617Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.584 34.682 1503.4523 09:31:15.29M 2015-10-06T08:29:10.817Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.584 34.682 1503.4521 09:31:15.49M 2015-10-06T08:29:11.023Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.584 34.682 1503.4519 09:31:15.69M 2015-10-06T08:29:11.228Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.583 34.682 1503.4509 09:31:15.89M 2015-10-06T08:29:11.432Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.583 34.682 1503.4506 09:31:16.11M 2015-10-06T08:29:11.632Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.583 34.682 1503.4506 09:31:16.31M 2015-10-06T08:29:11.832Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.583 34.681 1503.4503 09:31:16.50M 2015-10-06T08:29:12.037Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.583 34.682 1503.4514 09:31:16.70M 2015-10-06T08:29:12.243Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.583 34.681 1503.4523 09:31:16.90M 2015-10-06T08:29:12.443Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.682 1503.4526 09:31:17.12M 2015-10-06T08:29:12.647Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.682 1503.4532 09:31:17.32M 2015-10-06T08:29:12.848Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.683 1503.4539 09:31:17.52M 2015-10-06T08:29:13.053Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.683 1503.4545 09:31:17.72M 2015-10-06T08:29:13.258Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.586 34.684 1503.4546 09:31:17.92M 2015-10-06T08:29:13.463Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.682 1503.4584 09:31:18.14M 2015-10-06T08:29:13.683Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.586 34.682 1503.4600 09:31:18.34M 2015-10-06T08:29:13.868Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.586 34.682 1503.4601 09:31:18.55M 2015-10-06T08:29:14.068Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.586 34.682 1503.4602 09:31:18.73M 2015-10-06T08:29:14.273Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.586 34.682 1503.4608 09:31:18.93M 2015-10-06T08:29:14.473Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.586 34.682 1503.4612 09:31:19.15M 2015-10-06T08:29:14.678Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.586 34.682 1503.4609 09:31:19.35M 2015-10-06T08:29:14.892Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.586 34.684 1503.4548 09:31:19.55M 2015-10-06T08:29:15.083Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.586 34.684 1503.4530 09:31:19.75M 2015-10-06T08:29:15.288Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.586 34.685 1503.4512 09:31:19.95M 2015-10-06T08:29:15.488Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.586 34.685 1503.4512 09:31:20.17M 2015-10-06T08:29:15.693Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.586 34.685 1503.4513 09:31:20.36M 2015-10-06T08:29:15.898Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.585 34.684 1503.4517 09:31:20.56M 2015-10-06T08:29:16.098Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.585 34.684 1503.4521 09:31:20.76M 2015-10-06T08:29:16.303Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.585 34.684 1503.4525 09:31:20.96M 2015-10-06T08:29:16.508Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.586 34.684 1503.4531 09:31:21.18M 2015-10-06T08:29:16.708Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.586 34.685 1503.4541 09:31:21.38M 2015-10-06T08:29:16.913Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.587 34.685 1503.4535 09:31:21.58M 2015-10-06T08:29:17.131Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.587 34.685 1503.4536 09:31:21.78M 2015-10-06T08:29:17.318Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.587 34.685 1503.4537 09:31:22.98M 2015-10-06T08:29:17.523Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.587 34.686 1503.4539 09:31:22.19M 2015-10-06T08:29:17.723Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.587 34.686 1503.4535 09:31:22.40M 2015-10-06T08:29:17.928Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.587 34.686 1503.4539 09:31:22.59M 2015-10-06T08:29:18.148Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.686 1503.4545 09:31:22.79M 2015-10-06T08:29:18.333Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.587 34.686 1503.4541 09:31:23.03M 2015-10-06T08:29:18.538Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.588 34.687 1503.4539 09:31:23.21M 2015-10-06T08:29:18.738Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.588 34.687 1503.4540 09:31:23.41M 2015-10-06T08:29:18.943Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.588 34.687 1503.4540 09:31:23.61M 2015-10-06T08:29:19.148Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.588 34.687 1503.4542 09:31:23.81M 2015-10-06T08:29:19.348Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.588 34.687 1503.4539 09:31:24.03M 2015-10-06T08:29:19.553Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.588 34.687 1503.4536 09:31:24.23M 2015-10-06T08:29:19.753Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.587 34.686 1503.4530 09:31:24.42M 2015-10-06T08:29:19.958Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.587 34.686 1503.4546 09:31:24.62M 2015-10-06T08:29:20.158Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.587 34.686 1503.4558 09:31:24.82M 2015-10-06T08:29:20.363Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.587 34.685 1503.4550 09:31:25.04M 2015-10-06T08:29:20.568Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.685 1503.4562 09:31:25.24M 2015-10-06T08:29:20.768Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.587 34.685 1503.4567 09:31:25.44M 2015-10-06T08:29:20.973Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.587 34.685 1503.4567 09:31:25.64M 2015-10-06T08:29:21.178Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.587 34.684 1503.4561 09:31:25.84M 2015-10-06T08:29:21.378Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.586 34.683 1503.4573 09:31:26.06M 2015-10-06T08:29:21.583Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.586 34.682 1503.4586 09:31:26.26M 2015-10-06T08:29:21.783Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.586 34.682 1503.4583 09:31:26.46M 2015-10-06T08:29:21.988Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.586 34.682 1503.4584 09:31:26.65M 2015-10-06T08:29:22.188Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.586 34.683 1503.4576 09:31:26.85M 2015-10-06T08:29:22.393Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.586 34.683 1503.4581 09:31:27.07M 2015-10-06T08:29:22.616Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.586 34.682 1503.4583 09:31:27.27M 2015-10-06T08:29:22.798Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.586 34.682 1503.4580 09:31:27.49M 2015-10-06T08:29:23.004Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.585 34.682 1503.4568 09:31:27.67M 2015-10-06T08:29:23.208Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.585 34.682 1503.4558 09:31:27.87M 2015-10-06T08:29:23.408Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.683 1503.4547 09:31:28.09M 2015-10-06T08:29:23.613Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.585 34.683 1503.4541 09:31:28.29M 2015-10-06T08:29:23.816Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.585 34.683 1503.4545 09:31:28.48M 2015-10-06T08:29:24.018Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.585 34.683 1503.4548 09:31:28.68M 2015-10-06T08:29:24.218Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.585 34.683 1503.4547 09:31:28.88M 2015-10-06T08:29:24.418Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.586 34.684 1503.4542 09:31:29.10M 2015-10-06T08:29:24.628Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.586 34.684 1503.4539 09:31:29.29M 2015-10-06T08:29:24.833Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.586 34.685 1503.4539 09:31:29.50M 2015-10-06T08:29:25.033Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.586 34.687 1503.4479 09:31:29.70M 2015-10-06T08:29:25.252Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.586 34.688 1503.4474 09:31:29.89M 2015-10-06T08:29:25.438Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.586 34.688 1503.4474 09:31:30.11M 2015-10-06T08:29:25.643Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.586 34.688 1503.4460 09:31:30.31M 2015-10-06T08:29:25.843Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.586 34.688 1503.4454 09:31:30.51M 2015-10-06T08:29:26.048Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.586 34.686 1503.4515 09:31:30.71M 2015-10-06T08:29:26.248Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.586 34.686 1503.4524 09:31:30.91M 2015-10-06T08:29:26.455Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.587 34.686 1503.4526 09:31:31.13M 2015-10-06T08:29:26.692Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.587 34.686 1503.4532 09:31:31.33M 2015-10-06T08:29:26.863Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.587 34.685 1503.4537 09:31:31.53M 2015-10-06T08:29:27.078Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.586 34.685 1503.4540 09:31:31.73M 2015-10-06T08:29:27.263Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.586 34.685 1503.4541 09:31:31.94M 2015-10-06T08:29:27.468Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.586 34.684 1503.4546 09:31:32.14M 2015-10-06T08:29:27.673Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.586 34.684 1503.4542 09:31:32.34M 2015-10-06T08:29:27.873Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.585 34.684 1503.4541 09:31:32.54M 2015-10-06T08:29:28.078Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.585 34.684 1503.4540 09:31:32.74M 2015-10-06T08:29:28.278Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.585 34.683 1503.4525 09:31:32.94M 2015-10-06T08:29:28.488Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.585 34.684 1503.4529 09:31:33.16M 2015-10-06T08:29:28.683Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.586 34.684 1503.4540 09:31:33.36M 2015-10-06T08:29:28.888Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.586 34.685 1503.4548 09:31:33.56M 2015-10-06T08:29:29.099Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.586 34.685 1503.4548 09:31:33.76M 2015-10-06T08:29:29.295Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.586 34.685 1503.4546 09:31:33.96M 2015-10-06T08:29:29.498Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.587 34.685 1503.4548 09:31:34.17M 2015-10-06T08:29:29.703Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.587 34.685 1503.4553 09:31:34.37M 2015-10-06T08:29:29.903Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.587 34.685 1503.4553 09:31:34.57M 2015-10-06T08:29:30.108Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.587 34.685 1503.4557 09:31:34.77M 2015-10-06T08:29:30.313Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.587 34.685 1503.4561 09:31:34.97M 2015-10-06T08:29:30.513Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.587 34.685 1503.4561 09:31:35.19M 2015-10-06T08:29:30.718Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.685 1503.4569 09:31:35.39M 2015-10-06T08:29:30.923Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.588 34.685 1503.4572 09:31:35.59M 2015-10-06T08:29:31.123Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.588 34.686 1503.4578 09:31:35.79M 2015-10-06T08:29:31.323Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.588 34.686 1503.4579 09:31:36.01M 2015-10-06T08:29:31.543Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.588 34.686 1503.4580 09:31:36.20M 2015-10-06T08:29:31.735Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.588 34.685 1503.4581 09:31:36.42M 2015-10-06T08:29:31.935Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.588 34.685 1503.4580 09:31:36.60M 2015-10-06T08:29:32.138Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.588 34.686 1503.4580 09:31:36.80M 2015-10-06T08:29:32.343Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.588 34.686 1503.4565 09:31:37.02M 2015-10-06T08:29:32.555Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.588 34.686 1503.4564 09:31:37.22M 2015-10-06T08:29:32.749Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.588 34.686 1503.4564 09:31:37.42M 2015-10-06T08:29:32.949Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.587 34.685 1503.4565 09:31:37.62M 2015-10-06T08:29:33.154Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.587 34.685 1503.4567 09:31:37.82M 2015-10-06T08:29:33.359Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.587 34.685 1503.4564 09:31:38.03M 2015-10-06T08:29:33.564Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.587 34.686 1503.4559 09:31:38.23M 2015-10-06T08:29:33.759Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.587 34.685 1503.4580 09:31:38.44M 2015-10-06T08:29:33.964Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.587 34.684 1503.4583 09:31:38.63M 2015-10-06T08:29:34.168Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.587 34.684 1503.4581 09:31:38.83M 2015-10-06T08:29:34.375Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.586 34.683 1503.4579 09:31:39.05M 2015-10-06T08:29:34.579Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.586 34.683 1503.4572 09:31:39.25M 2015-10-06T08:29:34.778Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.683 1503.4556 09:31:39.45M 2015-10-06T08:29:34.978Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.585 34.683 1503.4550 09:31:39.65M 2015-10-06T08:29:35.184Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.585 34.682 1503.4550 09:31:39.85M 2015-10-06T08:29:35.389Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.585 34.682 1503.4550 09:31:40.07M 2015-10-06T08:29:35.589Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.584 34.682 1503.4539 09:31:40.26M 2015-10-06T08:29:35.794Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.584 34.682 1503.4537 09:31:40.46M 2015-10-06T08:29:36.015Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.682 1503.4531 09:31:40.66M 2015-10-06T08:29:36.199Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.584 34.682 1503.4532 09:31:40.88M 2015-10-06T08:29:36.399Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.584 34.682 1503.4535 09:31:41.08M 2015-10-06T08:29:36.604Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.584 34.682 1503.4521 09:31:41.28M 2015-10-06T08:29:36.804Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.583 34.682 1503.4518 09:31:41.48M 2015-10-06T08:29:37.009Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.583 34.681 1503.4521 09:31:41.68M 2015-10-06T08:29:37.214Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.583 34.681 1503.4521 09:31:41.88M 2015-10-06T08:29:37.452Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.583 34.681 1503.4521 09:31:42.09M 2015-10-06T08:29:37.619Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.583 34.681 1503.4531 09:31:42.30M 2015-10-06T08:29:37.824Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.583 34.681 1503.4536 09:31:42.49M 2015-10-06T08:29:38.029Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.583 34.680 1503.4540 09:31:42.69M 2015-10-06T08:29:38.229Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.582 34.679 1503.4534 09:31:42.89M 2015-10-06T08:29:38.429Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.580 34.677 1503.4518 09:31:43.11M 2015-10-06T08:29:38.634Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.578 34.675 1503.4500 09:31:43.31M 2015-10-06T08:29:38.839Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.576 34.674 1503.4480 09:31:43.51M 2015-10-06T08:29:39.039Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.572 34.670 1503.4432 09:31:43.71M 2015-10-06T08:29:39.244Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.572 34.670 1503.4431 09:31:43.91M 2015-10-06T08:29:39.449Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.573 34.670 1503.4434 09:31:44.12M 2015-10-06T08:29:39.649Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.574 34.671 1503.4448 09:31:44.33M 2015-10-06T08:29:39.854Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.575 34.673 1503.4467 09:31:44.52M 2015-10-06T08:29:40.054Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.578 34.674 1503.4492 09:31:44.72M 2015-10-06T08:29:40.264Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.580 34.677 1503.4518 09:31:44.92M 2015-10-06T08:29:40.479Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.583 34.679 1503.4550 09:31:45.14M 2015-10-06T08:29:40.664Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.584 34.683 1503.4526 09:31:45.36M 2015-10-06T08:29:40.869Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.586 34.684 1503.4540 09:31:45.54M 2015-10-06T08:29:41.069Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.587 34.686 1503.4550 09:31:45.74M 2015-10-06T08:29:41.274Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.588 34.687 1503.4561 09:31:45.94M 2015-10-06T08:29:41.479Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.590 34.688 1503.4579 09:31:46.15M 2015-10-06T08:29:41.679Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.690 1503.4584 09:31:46.35M 2015-10-06T08:29:41.884Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.593 34.691 1503.4590 09:31:46.55M 2015-10-06T08:29:42.089Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.593 34.693 1503.4589 09:31:46.75M 2015-10-06T08:29:42.289Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.594 34.693 1503.4602 09:31:46.95M 2015-10-06T08:29:42.495Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.594 34.692 1503.4604 09:31:47.17M 2015-10-06T08:29:42.694Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.593 34.692 1503.4602 09:31:47.37M 2015-10-06T08:29:42.899Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.593 34.692 1503.4598 09:31:47.57M 2015-10-06T08:29:43.099Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.593 34.692 1503.4596 09:31:47.77M 2015-10-06T08:29:43.304Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.592 34.691 1503.4584 09:31:47.96M 2015-10-06T08:29:43.509Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.690 1503.4579 09:31:48.18M 2015-10-06T08:29:43.709Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.690 1503.4567 09:31:48.38M 2015-10-06T08:29:43.914Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.590 34.689 1503.4563 09:31:48.58M 2015-10-06T08:29:44.114Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.590 34.689 1503.4557 09:31:48.78M 2015-10-06T08:29:44.319Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.590 34.689 1503.4563 09:31:49.00M 2015-10-06T08:29:44.524Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.590 34.689 1503.4558 09:31:49.20M 2015-10-06T08:29:44.729Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.589 34.689 1503.4559 09:31:49.40M 2015-10-06T08:29:44.944Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.590 34.688 1503.4564 09:31:49.60M 2015-10-06T08:29:45.137Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.590 34.689 1503.4564 09:31:49.81M 2015-10-06T08:29:45.334Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.590 34.689 1503.4568 09:31:50.02M 2015-10-06T08:29:45.539Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.590 34.688 1503.4573 09:31:50.22M 2015-10-06T08:29:45.739Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.688 1503.4569 09:31:50.42M 2015-10-06T08:29:45.944Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.687 1503.4572 09:31:50.61M 2015-10-06T08:29:46.149Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.687 1503.4581 09:31:50.81M 2015-10-06T08:29:46.349Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.590 34.688 1503.4596 09:31:51.03M 2015-10-06T08:29:46.572Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.590 34.688 1503.4596 09:31:51.23M 2015-10-06T08:29:46.754Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.590 34.688 1503.4604 09:31:51.43M 2015-10-06T08:29:46.959Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.591 34.688 1503.4608 09:31:51.63M 2015-10-06T08:29:47.172Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.591 34.688 1503.4613 09:31:51.83M 2015-10-06T08:29:47.364Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.591 34.688 1503.4606 09:31:52.04M 2015-10-06T08:29:47.569Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.590 34.687 1503.4595 09:31:52.24M 2015-10-06T08:29:47.775Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.589 34.687 1503.4592 09:31:52.44M 2015-10-06T08:29:47.974Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.589 34.687 1503.4578 09:31:52.64M 2015-10-06T08:29:48.179Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.589 34.687 1503.4579 09:31:52.84M 2015-10-06T08:29:48.379Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.687 1503.4572 09:31:53.06M 2015-10-06T08:29:48.584Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.589 34.687 1503.4572 09:31:53.26M 2015-10-06T08:29:48.784Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.687 1503.4568 09:31:53.46M 2015-10-06T08:29:49.012Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.687 1503.4575 09:31:53.65M 2015-10-06T08:29:49.194Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.589 34.687 1503.4574 09:31:53.86M 2015-10-06T08:29:49.414Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.589 34.687 1503.4572 09:31:54.07M 2015-10-06T08:29:49.599Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.589 34.687 1503.4568 09:31:54.29M 2015-10-06T08:29:49.799Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.589 34.687 1503.4565 09:31:54.47M 2015-10-06T08:29:50.004Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.588 34.686 1503.4565 09:31:54.67M 2015-10-06T08:29:50.209Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.588 34.686 1503.4580 09:31:54.87M 2015-10-06T08:29:50.409Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.588 34.685 1503.4584 09:31:55.09M 2015-10-06T08:29:50.614Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.588 34.686 1503.4587 09:31:55.29M 2015-10-06T08:29:50.815Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.589 34.687 1503.4584 09:31:55.49M 2015-10-06T08:29:51.019Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.589 34.687 1503.4595 09:31:55.69M 2015-10-06T08:29:51.224Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.590 34.687 1503.4606 09:31:55.88M 2015-10-06T08:29:51.424Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.591 34.688 1503.4631 09:31:56.10M 2015-10-06T08:29:51.629Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.593 34.690 1503.4652 09:31:56.30M 2015-10-06T08:29:51.834Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.595 34.691 1503.4663 09:31:56.50M 2015-10-06T08:29:52.034Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.596 34.692 1503.4670 09:31:56.70M 2015-10-06T08:29:52.239Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.597 34.693 1503.4680 09:31:56.90M 2015-10-06T08:29:52.439Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.598 34.694 1503.4692 09:31:57.12M 2015-10-06T08:29:52.644Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.599 34.695 1503.4711 09:31:57.32M 2015-10-06T08:29:52.849Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.600 34.697 1503.4723 09:31:57.52M 2015-10-06T08:29:53.049Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.601 34.698 1503.4729 09:31:57.72M 2015-10-06T08:29:53.254Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.602 34.699 1503.4735 09:31:57.91M 2015-10-06T08:29:53.456Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.603 34.700 1503.4739 09:31:58.13M 2015-10-06T08:29:53.659Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.604 34.700 1503.4747 09:31:58.33M 2015-10-06T08:29:53.879Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.604 34.700 1503.4753 09:31:58.53M 2015-10-06T08:29:54.064Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.604 34.700 1503.4758 09:31:58.75M 2015-10-06T08:29:54.264Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.604 34.700 1503.4755 09:31:58.93M 2015-10-06T08:29:54.474Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.603 34.700 1503.4735 09:31:59.15M 2015-10-06T08:29:54.674Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.603 34.698 1503.4768 09:31:59.35M 2015-10-06T08:29:54.879Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.602 34.698 1503.4761 09:31:59.55M 2015-10-06T08:29:55.079Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.602 34.697 1503.4771 09:31:59.75M 2015-10-06T08:29:55.284Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.601 34.696 1503.4768 09:31:59.95M 2015-10-06T08:29:55.489Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.601 34.696 1503.4762 09:32:00.16M 2015-10-06T08:29:55.692Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.600 34.695 1503.4752 09:32:00.36M 2015-10-06T08:29:55.894Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.599 34.694 1503.4747 09:32:00.56M 2015-10-06T08:29:56.098Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.598 34.693 1503.4741 09:32:00.76M 2015-10-06T08:29:56.299Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.598 34.693 1503.4735 09:32:00.96M 2015-10-06T08:29:56.504Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.598 34.693 1503.4725 09:32:01.18M 2015-10-06T08:29:56.704Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.597 34.693 1503.4720 09:32:01.38M 2015-10-06T08:29:56.932Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.598 34.693 1503.4714 09:32:01.58M 2015-10-06T08:29:57.109Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.598 34.694 1503.4718 09:32:01.78M 2015-10-06T08:29:57.314Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.598 34.694 1503.4716 09:32:02.98M 2015-10-06T08:29:57.519Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.597 34.694 1503.4698 09:32:02.20M 2015-10-06T08:29:57.720Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.597 34.693 1503.4685 09:32:02.39M 2015-10-06T08:29:57.925Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.596 34.693 1503.4679 09:32:02.59M 2015-10-06T08:29:58.125Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.595 34.692 1503.4669 09:32:02.79M 2015-10-06T08:29:58.345Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.595 34.692 1503.4656 09:32:03.01M 2015-10-06T08:29:58.530Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.594 34.692 1503.4639 09:32:03.23M 2015-10-06T08:29:58.735Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.594 34.692 1503.4630 09:32:03.41M 2015-10-06T08:29:58.935Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.594 34.692 1503.4634 09:32:03.61M 2015-10-06T08:29:59.140Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.595 34.693 1503.4640 09:32:03.80M 2015-10-06T08:29:59.345Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.595 34.693 1503.4641 09:32:04.02M 2015-10-06T08:29:59.545Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.596 34.693 1503.4646 09:32:04.22M 2015-10-06T08:29:59.750Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.596 34.694 1503.4655 09:32:04.42M 2015-10-06T08:29:59.950Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.597 34.694 1503.4661 09:32:04.62M