2015-10-06T08:28:00.169Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.575 34.674 1503.4440 09:30:04.83M 2015-10-06T08:28:00.375Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.575 34.674 1503.4440 09:30:05.05M 2015-10-06T08:28:00.574Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.580 34.678 1503.4491 09:30:05.25M 2015-10-06T08:28:00.776Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.581 34.679 1503.4507 09:30:05.44M 2015-10-06T08:28:00.979Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.581 34.679 1503.4513 09:30:05.64M 2015-10-06T08:28:01.179Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.581 34.679 1503.4520 09:30:05.84M 2015-10-06T08:28:01.384Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.581 34.678 1503.4525 09:30:06.06M 2015-10-06T08:28:01.612Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.581 34.678 1503.4524 09:30:06.26M 2015-10-06T08:28:01.789Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.580 34.677 1503.4515 09:30:06.46M 2015-10-06T08:28:01.994Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.580 34.677 1503.4514 09:30:06.66M 2015-10-06T08:28:02.216Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.580 34.677 1503.4515 09:30:06.86M 2015-10-06T08:28:02.400Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.579 34.677 1503.4507 09:30:07.09M 2015-10-06T08:28:02.605Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.579 34.676 1503.4497 09:30:07.27M 2015-10-06T08:28:02.805Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.579 34.676 1503.4497 09:30:07.47M 2015-10-06T08:28:03.010Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.579 34.677 1503.4491 09:30:07.67M 2015-10-06T08:28:03.210Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.580 34.678 1503.4487 09:30:07.87M 2015-10-06T08:28:03.416Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.677 1503.4476 09:30:08.09M 2015-10-06T08:28:03.620Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.677 1503.4468 09:30:08.29M 2015-10-06T08:28:03.820Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.579 34.677 1503.4460 09:30:08.49M 2015-10-06T08:28:04.020Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.579 34.677 1503.4449 09:30:08.69M 2015-10-06T08:28:04.225Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.578 34.678 1503.4446 09:30:08.88M 2015-10-06T08:28:04.430Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.578 34.678 1503.4437 09:30:09.10M 2015-10-06T08:28:04.635Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.579 34.678 1503.4437 09:30:09.30M 2015-10-06T08:28:04.840Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.575 34.675 1503.4396 09:30:09.50M 2015-10-06T08:28:05.040Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.575 34.675 1503.4395 09:30:09.70M 2015-10-06T08:28:05.245Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.575 34.675 1503.4398 09:30:09.90M 2015-10-06T08:28:05.450Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.575 34.675 1503.4391 09:30:10.12M 2015-10-06T08:28:05.645Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.574 34.675 1503.4384 09:30:10.32M 2015-10-06T08:28:05.850Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.574 34.674 1503.4369 09:30:10.52M 2015-10-06T08:28:06.050Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.573 34.673 1503.4359 09:30:10.72M 2015-10-06T08:28:06.255Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.572 34.673 1503.4354 09:30:10.91M 2015-10-06T08:28:06.460Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.572 34.673 1503.4357 09:30:11.13M 2015-10-06T08:28:06.692Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.572 34.673 1503.4359 09:30:11.33M 2015-10-06T08:28:06.865Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.573 34.673 1503.4374 09:30:11.55M 2015-10-06T08:28:07.070Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.573 34.673 1503.4381 09:30:11.73M 2015-10-06T08:28:07.275Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.573 34.673 1503.4385 09:30:11.93M 2015-10-06T08:28:07.480Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.564 34.664 1503.4290 09:30:12.15M 2015-10-06T08:28:07.680Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.521 34.624 1503.3821 09:30:12.35M 2015-10-06T08:28:07.880Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.521 34.623 1503.3826 09:30:12.55M 2015-10-06T08:28:08.085Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.521 34.623 1503.3837 09:30:12.74M 2015-10-06T08:28:08.285Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.548 34.648 1503.4133 09:30:12.95M 2015-10-06T08:28:08.490Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.576 34.675 1503.4447 09:30:13.16M 2015-10-06T08:28:08.696Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.597 34.693 1503.4679 09:30:13.36M 2015-10-06T08:28:08.932Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.603 34.698 1503.4757 09:30:13.56M 2015-10-06T08:28:09.100Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.604 34.699 1503.4775 09:30:13.76M 2015-10-06T08:28:09.305Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.605 34.701 1503.4785 09:30:13.96M 2015-10-06T08:28:09.505Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.606 34.702 1503.4794 09:30:14.18M 2015-10-06T08:28:09.710Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.608 34.703 1503.4812 09:30:14.38M 2015-10-06T08:28:09.915Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.609 34.705 1503.4828 09:30:14.58M 2015-10-06T08:28:10.131Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.611 34.707 1503.4833 09:30:14.78M 2015-10-06T08:28:10.320Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.612 34.708 1503.4843 09:30:14.97M 2015-10-06T08:28:10.520Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.612 34.708 1503.4852 09:30:15.19M 2015-10-06T08:28:10.725Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.613 34.709 1503.4857 09:30:15.39M 2015-10-06T08:28:10.925Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.613 34.710 1503.4846 09:30:15.59M 2015-10-06T08:28:11.145Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.613 34.710 1503.4844 09:30:15.79M 2015-10-06T08:28:11.335Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.614 34.710 1503.4844 09:30:16.03M 2015-10-06T08:28:11.535Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.613 34.710 1503.4839 09:30:16.21M 2015-10-06T08:28:11.740Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.601 34.699 1503.4705 09:30:16.41M 2015-10-06T08:28:11.945Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.599 34.697 1503.4685 09:30:16.61M 2015-10-06T08:28:12.145Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.598 34.695 1503.4663 09:30:16.81M 2015-10-06T08:28:12.371Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.596 34.693 1503.4648 09:30:17.03M 2015-10-06T08:28:12.550Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.584 34.681 1503.4529 09:30:17.23M 2015-10-06T08:28:12.755Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.583 34.681 1503.4519 09:30:17.42M 2015-10-06T08:28:12.960Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.582 34.680 1503.4504 09:30:17.62M 2015-10-06T08:28:13.160Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.581 34.679 1503.4493 09:30:17.82M 2015-10-06T08:28:13.365Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.580 34.678 1503.4486 09:30:18.04M 2015-10-06T08:28:13.565Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.580 34.678 1503.4482 09:30:18.24M 2015-10-06T08:28:13.770Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.579 34.678 1503.4470 09:30:18.44M 2015-10-06T08:28:13.975Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.579 34.678 1503.4457 09:30:18.64M 2015-10-06T08:28:14.175Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.579 34.678 1503.4469 09:30:18.84M 2015-10-06T08:28:14.375Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.580 34.679 1503.4478 09:30:19.06M 2015-10-06T08:28:14.585Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.581 34.679 1503.4487 09:30:19.25M 2015-10-06T08:28:14.785Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.581 34.679 1503.4493 09:30:19.45M 2015-10-06T08:28:14.990Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.581 34.679 1503.4502 09:30:19.65M 2015-10-06T08:28:15.190Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.582 34.680 1503.4520 09:30:19.85M 2015-10-06T08:28:15.395Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.582 34.680 1503.4521 09:30:20.07M 2015-10-06T08:28:15.615Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.583 34.681 1503.4526 09:30:20.27M 2015-10-06T08:28:15.800Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.580 34.677 1503.4507 09:30:20.48M 2015-10-06T08:28:16.000Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.579 34.676 1503.4507 09:30:20.67M 2015-10-06T08:28:16.205Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.579 34.676 1503.4512 09:30:20.86M 2015-10-06T08:28:16.410Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.579 34.676 1503.4514 09:30:21.08M 2015-10-06T08:28:16.616Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.579 34.676 1503.4515 09:30:21.28M 2015-10-06T08:28:16.852Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.579 34.675 1503.4508 09:30:21.48M 2015-10-06T08:28:17.015Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.579 34.676 1503.4503 09:30:21.68M 2015-10-06T08:28:17.220Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.579 34.676 1503.4497 09:30:21.88M 2015-10-06T08:28:17.425Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.580 34.677 1503.4502 09:30:22.10M 2015-10-06T08:28:17.625Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.581 34.678 1503.4512 09:30:22.30M 2015-10-06T08:28:17.830Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.582 34.679 1503.4520 09:30:22.50M 2015-10-06T08:28:18.052Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.583 34.680 1503.4532 09:30:22.69M 2015-10-06T08:28:18.240Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.584 34.681 1503.4548 09:30:22.89M 2015-10-06T08:28:18.440Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.682 1503.4569 09:30:23.11M 2015-10-06T08:28:18.640Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.587 34.685 1503.4547 09:30:23.31M 2015-10-06T08:28:18.845Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.587 34.685 1503.4543 09:30:23.51M 2015-10-06T08:28:19.045Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.586 34.684 1503.4540 09:30:23.71M 2015-10-06T08:28:19.255Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.586 34.684 1503.4532 09:30:23.91M 2015-10-06T08:28:19.455Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.585 34.683 1503.4537 09:30:24.13M 2015-10-06T08:28:19.655Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.584 34.683 1503.4531 09:30:24.33M 2015-10-06T08:28:19.860Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.584 34.682 1503.4513 09:30:24.53M 2015-10-06T08:28:20.080Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.583 34.682 1503.4502 09:30:24.73M 2015-10-06T08:28:20.265Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.584 34.682 1503.4512 09:30:24.94M 2015-10-06T08:28:20.470Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.584 34.683 1503.4509 09:30:25.14M 2015-10-06T08:28:20.670Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.584 34.683 1503.4524 09:30:25.34M 2015-10-06T08:28:20.875Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.585 34.684 1503.4530 09:30:25.54M 2015-10-06T08:28:21.080Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.585 34.684 1503.4535 09:30:25.74M 2015-10-06T08:28:21.280Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.586 34.685 1503.4535 09:30:25.94M 2015-10-06T08:28:21.485Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.586 34.685 1503.4536 09:30:26.16M 2015-10-06T08:28:21.685Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.586 34.685 1503.4540 09:30:26.36M 2015-10-06T08:28:21.890Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.587 34.686 1503.4543 09:30:26.55M 2015-10-06T08:28:22.095Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.587 34.686 1503.4539 09:30:26.76M 2015-10-06T08:28:22.332Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.586 34.685 1503.4539 09:30:26.95M 2015-10-06T08:28:22.500Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.587 34.686 1503.4536 09:30:27.17M 2015-10-06T08:28:22.700Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.587 34.686 1503.4535 09:30:27.37M 2015-10-06T08:28:22.905Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.588 34.687 1503.4545 09:30:27.57M 2015-10-06T08:28:23.110Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.588 34.687 1503.4550 09:30:27.77M 2015-10-06T08:28:23.315Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.588 34.687 1503.4542 09:30:27.97M 2015-10-06T08:28:23.515Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.587 34.686 1503.4547 09:30:28.19M 2015-10-06T08:28:23.716Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.587 34.686 1503.4542 09:30:28.39M 2015-10-06T08:28:23.920Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.586 34.685 1503.4536 09:30:28.59M 2015-10-06T08:28:24.125Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.586 34.685 1503.4543 09:30:28.79M 2015-10-06T08:28:24.331Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.586 34.684 1503.4546 09:30:29.00M 2015-10-06T08:28:24.545Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4550 09:30:29.21M 2015-10-06T08:28:24.735Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4550 09:30:29.42M 2015-10-06T08:28:24.935Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.586 34.684 1503.4562 09:30:29.60M 2015-10-06T08:28:25.172Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.683 1503.4554 09:30:29.80M 2015-10-06T08:28:25.341Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.585 34.683 1503.4550 09:30:30.02M 2015-10-06T08:28:25.571Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.584 34.682 1503.4542 09:30:30.22M 2015-10-06T08:28:25.746Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.585 34.683 1503.4553 09:30:30.42M 2015-10-06T08:28:25.950Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4550 09:30:30.62M 2015-10-06T08:28:26.151Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4548 09:30:30.81M 2015-10-06T08:28:26.355Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4539 09:30:31.03M 2015-10-06T08:28:26.560Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.585 34.683 1503.4537 09:30:31.23M 2015-10-06T08:28:26.761Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.585 34.684 1503.4540 09:30:31.43M 2015-10-06T08:28:26.971Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.586 34.684 1503.4547 09:30:31.63M 2015-10-06T08:28:27.171Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.685 1503.4550 09:30:31.83M 2015-10-06T08:28:27.371Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.587 34.685 1503.4536 09:30:32.05M 2015-10-06T08:28:27.576Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.587 34.685 1503.4530 09:30:32.25M 2015-10-06T08:28:27.776Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.586 34.685 1503.4529 09:30:32.45M 2015-10-06T08:28:27.981Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.586 34.685 1503.4528 09:30:32.64M 2015-10-06T08:28:28.186Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.586 34.685 1503.4528 09:30:32.84M 2015-10-06T08:28:28.411Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.586 34.685 1503.4515 09:30:33.06M 2015-10-06T08:28:28.591Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.586 34.685 1503.4514 09:30:33.26M 2015-10-06T08:28:28.791Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.583 34.682 1503.4479 09:30:33.46M 2015-10-06T08:28:29.016Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.583 34.682 1503.4481 09:30:33.66M 2015-10-06T08:28:29.212Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.582 34.681 1503.4490 09:30:33.88M 2015-10-06T08:28:29.406Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.582 34.681 1503.4498 09:30:34.08M 2015-10-06T08:28:29.606Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.582 34.681 1503.4487 09:30:34.28M 2015-10-06T08:28:29.811Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.580 34.679 1503.4462 09:30:34.48M 2015-10-06T08:28:30.011Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.580 34.677 1503.4498 09:30:34.68M 2015-10-06T08:28:30.216Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.579 34.677 1503.4495 09:30:34.87M 2015-10-06T08:28:30.416Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.580 34.677 1503.4498 09:30:35.09M 2015-10-06T08:28:30.621Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.580 34.677 1503.4503 09:30:35.29M 2015-10-06T08:28:30.821Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.579 34.677 1503.4493 09:30:35.49M 2015-10-06T08:28:31.026Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.580 34.677 1503.4497 09:30:35.69M 2015-10-06T08:28:31.231Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.579 34.676 1503.4498 09:30:35.89M 2015-10-06T08:28:31.431Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.579 34.676 1503.4507 09:30:36.11M 2015-10-06T08:28:31.652Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.580 34.679 1503.4443 09:30:36.31M 2015-10-06T08:28:31.841Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.581 34.681 1503.4462 09:30:36.51M 2015-10-06T08:28:32.041Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.585 34.685 1503.4506 09:30:36.71M 2015-10-06T08:28:32.241Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.586 34.686 1503.4506 09:30:36.90M 2015-10-06T08:28:32.446Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.586 34.686 1503.4508 09:30:37.12M 2015-10-06T08:28:32.651Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.586 34.686 1503.4510 09:30:37.32M 2015-10-06T08:28:32.856Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.587 34.687 1503.4514 09:30:37.52M 2015-10-06T08:28:33.056Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.588 34.688 1503.4526 09:30:37.72M 2015-10-06T08:28:33.261Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.588 34.687 1503.4537 09:30:37.92M 2015-10-06T08:28:33.481Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.587 34.686 1503.4539 09:30:38.14M 2015-10-06T08:28:33.666Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.587 34.686 1503.4540 09:30:38.35M 2015-10-06T08:28:33.866Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.686 1503.4547 09:30:38.54M 2015-10-06T08:28:34.071Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.587 34.685 1503.4553 09:30:38.73M 2015-10-06T08:28:34.276Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.587 34.685 1503.4562 09:30:38.93M 2015-10-06T08:28:34.481Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.588 34.685 1503.4568 09:30:39.15M 2015-10-06T08:28:34.681Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.587 34.685 1503.4567 09:30:39.35M 2015-10-06T08:28:34.886Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.587 34.685 1503.4559 09:30:39.55M 2015-10-06T08:28:35.086Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.587 34.684 1503.4561 09:30:39.75M 2015-10-06T08:28:35.291Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.586 34.684 1503.4559 09:30:39.95M 2015-10-06T08:28:35.496Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.586 34.684 1503.4556 09:30:40.17M 2015-10-06T08:28:35.696Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.586 34.684 1503.4554 09:30:40.37M 2015-10-06T08:28:35.901Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.586 34.684 1503.4545 09:30:40.57M 2015-10-06T08:28:36.101Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.585 34.684 1503.4540 09:30:40.77M 2015-10-06T08:28:36.306Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.585 34.683 1503.4532 09:30:40.96M 2015-10-06T08:28:36.511Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.584 34.683 1503.4523 09:30:41.18M 2015-10-06T08:28:36.711Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.585 34.683 1503.4534 09:30:41.38M 2015-10-06T08:28:36.916Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.584 34.683 1503.4532 09:30:41.58M 2015-10-06T08:28:37.116Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.585 34.683 1503.4535 09:30:41.78M 2015-10-06T08:28:37.321Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.585 34.683 1503.4540 09:30:42.00M 2015-10-06T08:28:37.521Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.584 34.682 1503.4539 09:30:42.20M 2015-10-06T08:28:37.726Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.585 34.683 1503.4539 09:30:42.39M 2015-10-06T08:28:37.946Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.585 34.683 1503.4547 09:30:42.60M 2015-10-06T08:28:38.131Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.683 1503.4552 09:30:42.81M 2015-10-06T08:28:38.336Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.684 1503.4565 09:30:43.01M 2015-10-06T08:28:38.536Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4567 09:30:43.21M 2015-10-06T08:28:38.741Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4570 09:30:43.41M 2015-10-06T08:28:38.946Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.587 34.684 1503.4573 09:30:43.61M 2015-10-06T08:28:39.146Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.587 34.684 1503.4570 09:30:43.81M 2015-10-06T08:28:39.351Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.685 1503.4568 09:30:44.03M 2015-10-06T08:28:39.551Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.588 34.686 1503.4565 09:30:44.23M 2015-10-06T08:28:39.756Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.588 34.686 1503.4567 09:30:44.42M 2015-10-06T08:28:39.956Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.687 1503.4567 09:30:44.63M 2015-10-06T08:28:40.161Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.687 1503.4572 09:30:44.82M 2015-10-06T08:28:40.366Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.589 34.687 1503.4574 09:30:45.04M 2015-10-06T08:28:40.571Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.589 34.686 1503.4580 09:30:45.24M 2015-10-06T08:28:40.771Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.588 34.686 1503.4587 09:30:45.44M 2015-10-06T08:28:40.976Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.588 34.686 1503.4586 09:30:45.64M 2015-10-06T08:28:41.211Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.589 34.686 1503.4586 09:30:45.84M 2015-10-06T08:28:41.381Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.588 34.686 1503.4590 09:30:46.06M 2015-10-06T08:28:41.586Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.588 34.686 1503.4585 09:30:46.26M 2015-10-06T08:28:41.786Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.685 1503.4579 09:30:46.46M 2015-10-06T08:28:42.011Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.587 34.684 1503.4583 09:30:46.65M 2015-10-06T08:28:42.212Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.588 34.685 1503.4598 09:30:46.86M 2015-10-06T08:28:42.411Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.588 34.685 1503.4606 09:30:47.07M 2015-10-06T08:28:42.601Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.588 34.684 1503.4611 09:30:47.29M 2015-10-06T08:28:42.801Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.588 34.684 1503.4604 09:30:47.47M 2015-10-06T08:28:43.006Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.587 34.684 1503.4597 09:30:47.67M 2015-10-06T08:28:43.206Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.587 34.683 1503.4597 09:30:47.87M 2015-10-06T08:28:43.412Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.587 34.683 1503.4592 09:30:48.09M 2015-10-06T08:28:43.616Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.587 34.684 1503.4590 09:30:48.29M 2015-10-06T08:28:43.821Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.588 34.685 1503.4594 09:30:48.49M 2015-10-06T08:28:44.021Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.588 34.685 1503.4597 09:30:48.69M 2015-10-06T08:28:44.221Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.587 34.684 1503.4585 09:30:48.88M 2015-10-06T08:28:44.426Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.587 34.685 1503.4578 09:30:49.10M 2015-10-06T08:28:44.651Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.588 34.685 1503.4576 09:30:49.30M 2015-10-06T08:28:44.836Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.588 34.685 1503.4585 09:30:49.50M 2015-10-06T08:28:45.036Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.588 34.686 1503.4574 09:30:49.70M 2015-10-06T08:28:45.241Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.588 34.686 1503.4565 09:30:49.90M 2015-10-06T08:28:45.441Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.588 34.686 1503.4561 09:30:50.12M 2015-10-06T08:28:45.641Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.587 34.685 1503.4554 09:30:50.31M 2015-10-06T08:28:45.846Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.587 34.685 1503.4548 09:30:50.51M 2015-10-06T08:28:46.051Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.587 34.685 1503.4550 09:30:50.71M 2015-10-06T08:28:46.256Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.587 34.685 1503.4548 09:30:50.91M 2015-10-06T08:28:46.456Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.685 1503.4546 09:30:51.13M 2015-10-06T08:28:46.661Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.685 1503.4552 09:30:51.33M 2015-10-06T08:28:46.877Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.587 34.685 1503.4540 09:30:51.53M 2015-10-06T08:28:47.066Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.587 34.686 1503.4537 09:30:51.74M 2015-10-06T08:28:47.292Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.587 34.686 1503.4543 09:30:51.93M 2015-10-06T08:28:47.471Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.587 34.686 1503.4540 09:30:52.15M 2015-10-06T08:28:47.676Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.587 34.686 1503.4545 09:30:52.35M 2015-10-06T08:28:47.877Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.588 34.686 1503.4550 09:30:52.55M 2015-10-06T08:28:48.082Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.684 1503.4603 09:30:52.74M 2015-10-06T08:28:48.292Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.684 1503.4606 09:30:52.94M 2015-10-06T08:28:48.487Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.588 34.684 1503.4612 09:30:53.16M 2015-10-06T08:28:48.692Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.589 34.685 1503.4622 09:30:53.36M 2015-10-06T08:28:48.892Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.589 34.685 1503.4630 09:30:53.56M 2015-10-06T08:28:49.097Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.589 34.685 1503.4639 09:30:53.76M 2015-10-06T08:28:49.297Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.589 34.685 1503.4635 09:30:53.96M 2015-10-06T08:28:49.502Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.589 34.684 1503.4639 09:30:54.18M 2015-10-06T08:28:49.707Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.589 34.685 1503.4628 09:30:54.37M 2015-10-06T08:28:49.907Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.589 34.685 1503.4612 09:30:54.58M 2015-10-06T08:28:50.112Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.588 34.685 1503.4594 09:30:54.77M 2015-10-06T08:28:50.317Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.588 34.685 1503.4584 09:30:54.97M 2015-10-06T08:28:50.517Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.588 34.685 1503.4579 09:30:55.19M 2015-10-06T08:28:50.721Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.588 34.685 1503.4569 09:30:55.39M 2015-10-06T08:28:50.922Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.587 34.685 1503.4562 09:30:55.59M 2015-10-06T08:28:51.127Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.587 34.685 1503.4546 09:30:55.79M 2015-10-06T08:28:51.347Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.685 1503.4542 09:30:56.01M 2015-10-06T08:28:51.532Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.587 34.685 1503.4547 09:30:56.22M 2015-10-06T08:28:51.737Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.586 34.685 1503.4541 09:30:56.40M 2015-10-06T08:28:51.942Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.586 34.684 1503.4534 09:30:56.60M 2015-10-06T08:28:52.142Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.586 34.685 1503.4539 09:30:56.80M 2015-10-06T08:28:52.372Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.586 34.685 1503.4524 09:30:57.02M 2015-10-06T08:28:52.547Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.586 34.684 1503.4557 09:30:57.22M 2015-10-06T08:28:52.752Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.586 34.684 1503.4557 09:30:57.42M 2015-10-06T08:28:52.957Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.586 34.684 1503.4562 09:30:57.62M 2015-10-06T08:28:53.157Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.586 34.684 1503.4557 09:30:57.82M 2015-10-06T08:28:53.362Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.586 34.684 1503.4553 09:30:58.04M 2015-10-06T08:28:53.562Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.586 34.684 1503.4553 09:30:58.24M 2015-10-06T08:28:53.767Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.586 34.684 1503.4553 09:30:58.43M 2015-10-06T08:28:53.972Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.586 34.683 1503.4562 09:30:58.63M 2015-10-06T08:28:54.172Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.585 34.683 1503.4556 09:30:58.84M 2015-10-06T08:28:54.412Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.585 34.683 1503.4551 09:30:59.05M 2015-10-06T08:28:54.577Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.683 1503.4535 09:30:59.25M 2015-10-06T08:28:54.812Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.585 34.683 1503.4525 09:30:59.45M 2015-10-06T08:28:54.982Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.584 34.683 1503.4517 09:30:59.65M 2015-10-06T08:28:55.187Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.584 34.683 1503.4509 09:30:59.85M 2015-10-06T08:28:55.392Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.584 34.683 1503.4512 09:31:00.07M 2015-10-06T08:28:55.592Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.584 34.682 1503.4512 09:31:00.27M 2015-10-06T08:28:55.812Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.583 34.682 1503.4502 09:31:00.47M 2015-10-06T08:28:55.997Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.582 34.681 1503.4493 09:31:00.68M 2015-10-06T08:28:56.202Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.582 34.681 1503.4492 09:31:00.86M 2015-10-06T08:28:56.407Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.582 34.680 1503.4508 09:31:01.08M 2015-10-06T08:28:56.607Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.582 34.680 1503.4502 09:31:01.28M 2015-10-06T08:28:56.812Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.582 34.680 1503.4503 09:31:01.48M 2015-10-06T08:28:57.052Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.582 34.680 1503.4500 09:31:01.68M 2015-10-06T08:28:57.217Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.582 34.680 1503.4500 09:31:01.88M 2015-10-06T08:28:57.422Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.582 34.681 1503.4506 09:31:02.10M 2015-10-06T08:28:57.627Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.582 34.681 1503.4512 09:31:02.30M 2015-10-06T08:28:57.827Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.583 34.681 1503.4515 09:31:02.50M 2015-10-06T08:28:58.032Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.583 34.681 1503.4521 09:31:02.69M 2015-10-06T08:28:58.232Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.584 34.682 1503.4524 09:31:02.89M 2015-10-06T08:28:58.437Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.584 34.682 1503.4521 09:31:03.11M 2015-10-06T08:28:58.637Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.584 34.682 1503.4524 09:31:03.31M 2015-10-06T08:28:58.842Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.585 34.683 1503.4524 09:31:03.51M 2015-10-06T08:28:59.042Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.585 34.683 1503.4525 09:31:03.71M 2015-10-06T08:28:59.247Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.585 34.684 1503.4518 09:31:03.91M 2015-10-06T08:28:59.452Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.584 34.683 1503.4513 09:31:04.13M 2015-10-06T08:28:59.692Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.584 34.683 1503.4510 09:31:04.33M 2015-10-06T08:28:59.857Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.584 34.684 1503.4500 09:31:04.53M