2015-10-06T08:27:00.067Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.578 34.676 1503.4456 09:29:04.73M 2015-10-06T08:27:00.272Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.578 34.677 1503.4458 09:29:04.92M 2015-10-06T08:27:00.477Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.579 34.677 1503.4471 09:29:05.15M 2015-10-06T08:27:00.677Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.579 34.677 1503.4476 09:29:05.35M 2015-10-06T08:27:00.882Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.579 34.677 1503.4481 09:29:05.54M 2015-10-06T08:27:01.092Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.677 1503.4479 09:29:05.74M 2015-10-06T08:27:01.292Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.678 1503.4474 09:29:05.94M 2015-10-06T08:27:01.487Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.579 34.678 1503.4480 09:29:06.16M 2015-10-06T08:27:01.697Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.580 34.678 1503.4486 09:29:06.36M 2015-10-06T08:27:01.897Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.580 34.678 1503.4493 09:29:06.56M 2015-10-06T08:27:02.102Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.581 34.679 1503.4500 09:29:06.76M 2015-10-06T08:27:02.302Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.582 34.680 1503.4504 09:29:06.96M 2015-10-06T08:27:02.532Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.582 34.679 1503.4517 09:29:07.17M 2015-10-06T08:27:02.712Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.582 34.679 1503.4530 09:29:07.38M 2015-10-06T08:27:02.932Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.582 34.679 1503.4529 09:29:07.58M 2015-10-06T08:27:03.117Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.583 34.680 1503.4534 09:29:07.77M 2015-10-06T08:27:03.317Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.583 34.680 1503.4536 09:29:07.97M 2015-10-06T08:27:03.522Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.583 34.681 1503.4528 09:29:08.19M 2015-10-06T08:27:03.727Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.682 1503.4536 09:29:08.39M 2015-10-06T08:27:03.927Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.585 34.682 1503.4546 09:29:08.59M 2015-10-06T08:27:04.147Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.684 1503.4554 09:29:08.79M 2015-10-06T08:27:04.332Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.585 34.683 1503.4558 09:29:09.02M 2015-10-06T08:27:04.537Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.585 34.683 1503.4561 09:29:09.21M 2015-10-06T08:27:04.737Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.683 1503.4569 09:29:09.41M 2015-10-06T08:27:04.942Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.586 34.682 1503.4576 09:29:09.60M 2015-10-06T08:27:05.147Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.586 34.682 1503.4596 09:29:09.80M 2015-10-06T08:27:05.364Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.586 34.683 1503.4595 09:29:10.02M 2015-10-06T08:27:05.552Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.587 34.683 1503.4594 09:29:10.22M 2015-10-06T08:27:05.752Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.587 34.683 1503.4589 09:29:10.42M 2015-10-06T08:27:05.957Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.590 34.687 1503.4626 09:29:10.62M 2015-10-06T08:27:06.162Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.591 34.687 1503.4626 09:29:10.82M 2015-10-06T08:27:06.367Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.591 34.687 1503.4637 09:29:11.04M 2015-10-06T08:27:06.567Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.591 34.687 1503.4640 09:29:11.24M 2015-10-06T08:27:06.767Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.591 34.687 1503.4648 09:29:11.44M 2015-10-06T08:27:06.974Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.590 34.686 1503.4648 09:29:11.63M 2015-10-06T08:27:07.177Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.589 34.685 1503.4631 09:29:11.83M 2015-10-06T08:27:07.382Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.588 34.684 1503.4617 09:29:12.05M 2015-10-06T08:27:07.582Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.587 34.684 1503.4594 09:29:12.25M 2015-10-06T08:27:07.787Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.683 1503.4575 09:29:12.45M 2015-10-06T08:27:07.982Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.683 1503.4559 09:29:12.65M 2015-10-06T08:27:08.192Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.585 34.683 1503.4546 09:29:12.84M 2015-10-06T08:27:08.392Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.585 34.683 1503.4540 09:29:13.07M 2015-10-06T08:27:08.612Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.585 34.683 1503.4523 09:29:13.26M 2015-10-06T08:27:08.802Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.585 34.683 1503.4540 09:29:13.48M 2015-10-06T08:27:09.002Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.586 34.683 1503.4548 09:29:13.66M 2015-10-06T08:27:09.207Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.583 34.681 1503.4525 09:29:13.86M 2015-10-06T08:27:09.412Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.584 34.682 1503.4529 09:29:14.08M 2015-10-06T08:27:09.632Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.586 34.684 1503.4546 09:29:14.28M 2015-10-06T08:27:09.817Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.587 34.685 1503.4551 09:29:14.48M 2015-10-06T08:27:10.017Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.587 34.685 1503.4550 09:29:14.68M 2015-10-06T08:27:10.222Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.587 34.685 1503.4545 09:29:14.88M 2015-10-06T08:27:10.427Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.587 34.686 1503.4557 09:29:15.10M 2015-10-06T08:27:10.627Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.581 34.680 1503.4492 09:29:15.30M 2015-10-06T08:27:10.832Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.580 34.679 1503.4487 09:29:15.50M 2015-10-06T08:27:11.032Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.579 34.677 1503.4478 09:29:15.69M 2015-10-06T08:27:11.237Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.578 34.676 1503.4469 09:29:15.89M 2015-10-06T08:27:11.442Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.577 34.675 1503.4454 09:29:16.11M 2015-10-06T08:27:11.642Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.576 34.675 1503.4446 09:29:16.31M 2015-10-06T08:27:11.842Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.577 34.675 1503.4437 09:29:16.51M 2015-10-06T08:27:12.047Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.577 34.676 1503.4430 09:29:16.71M 2015-10-06T08:27:12.292Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.578 34.677 1503.4446 09:29:16.91M 2015-10-06T08:27:12.453Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.580 34.679 1503.4480 09:29:17.13M 2015-10-06T08:27:12.657Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.580 34.679 1503.4479 09:29:17.32M 2015-10-06T08:27:12.862Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.580 34.679 1503.4476 09:29:17.52M 2015-10-06T08:27:13.082Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.580 34.679 1503.4484 09:29:17.72M 2015-10-06T08:27:13.267Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.580 34.678 1503.4490 09:29:17.94M 2015-10-06T08:27:13.472Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.580 34.678 1503.4482 09:29:18.14M 2015-10-06T08:27:13.672Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.580 34.678 1503.4478 09:29:18.34M 2015-10-06T08:27:13.877Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.579 34.678 1503.4473 09:29:18.54M 2015-10-06T08:27:14.077Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.580 34.679 1503.4468 09:29:18.74M 2015-10-06T08:27:14.282Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.580 34.679 1503.4471 09:29:18.94M 2015-10-06T08:27:14.487Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.580 34.679 1503.4473 09:29:19.16M 2015-10-06T08:27:14.733Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.579 34.678 1503.4451 09:29:19.36M 2015-10-06T08:27:14.894Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.579 34.678 1503.4453 09:29:19.60M 2015-10-06T08:27:15.093Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.579 34.678 1503.4460 09:29:19.75M 2015-10-06T08:27:15.298Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.578 34.677 1503.4445 09:29:19.95M 2015-10-06T08:27:15.497Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.576 34.675 1503.4425 09:29:20.17M 2015-10-06T08:27:15.703Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.575 34.674 1503.4423 09:29:20.37M 2015-10-06T08:27:15.907Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.575 34.674 1503.4425 09:29:20.57M 2015-10-06T08:27:16.108Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.575 34.674 1503.4423 09:29:20.77M 2015-10-06T08:27:16.313Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.576 34.675 1503.4427 09:29:20.97M 2015-10-06T08:27:16.517Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.577 34.676 1503.4427 09:29:21.18M 2015-10-06T08:27:16.717Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.578 34.677 1503.4446 09:29:21.39M 2015-10-06T08:27:16.917Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.578 34.677 1503.4451 09:29:21.58M 2015-10-06T08:27:17.127Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.579 34.678 1503.4458 09:29:21.78M 2015-10-06T08:27:17.328Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.580 34.680 1503.4467 09:29:22.00M 2015-10-06T08:27:17.548Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.580 34.679 1503.4459 09:29:22.20M 2015-10-06T08:27:17.738Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.580 34.679 1503.4471 09:29:22.42M 2015-10-06T08:27:17.938Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.576 34.675 1503.4423 09:29:22.60M 2015-10-06T08:27:18.143Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.576 34.675 1503.4420 09:29:22.80M 2015-10-06T08:27:18.343Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.581 34.680 1503.4474 09:29:23.02M 2015-10-06T08:27:18.548Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.581 34.680 1503.4475 09:29:23.22M 2015-10-06T08:27:18.753Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.581 34.680 1503.4487 09:29:23.42M 2015-10-06T08:27:18.971Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.588 34.686 1503.4556 09:29:23.62M 2015-10-06T08:27:19.153Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.584 34.683 1503.4507 09:29:23.81M 2015-10-06T08:27:19.358Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.583 34.682 1503.4497 09:29:24.03M 2015-10-06T08:27:19.563Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.582 34.681 1503.4492 09:29:24.23M 2015-10-06T08:27:19.808Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.581 34.680 1503.4487 09:29:24.43M 2015-10-06T08:27:19.968Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.580 34.679 1503.4484 09:29:24.67M 2015-10-06T08:27:20.168Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.573 34.672 1503.4407 09:29:24.83M 2015-10-06T08:27:20.412Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.573 34.672 1503.4403 09:29:25.05M 2015-10-06T08:27:20.576Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.572 34.671 1503.4406 09:29:25.25M 2015-10-06T08:27:20.778Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.572 34.671 1503.4408 09:29:25.44M 2015-10-06T08:27:20.983Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.573 34.671 1503.4412 09:29:25.64M 2015-10-06T08:27:21.183Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.572 34.671 1503.4408 09:29:25.84M 2015-10-06T08:27:21.388Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.571 34.670 1503.4398 09:29:26.06M 2015-10-06T08:27:21.588Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.571 34.670 1503.4398 09:29:26.26M 2015-10-06T08:27:21.793Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.571 34.670 1503.4399 09:29:26.46M 2015-10-06T08:27:22.016Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.572 34.671 1503.4392 09:29:26.66M 2015-10-06T08:27:22.203Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.572 34.671 1503.4407 09:29:26.87M 2015-10-06T08:27:22.403Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.573 34.671 1503.4420 09:29:27.08M 2015-10-06T08:27:22.608Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.574 34.672 1503.4430 09:29:27.28M 2015-10-06T08:27:22.814Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.575 34.673 1503.4442 09:29:27.47M 2015-10-06T08:27:23.013Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.576 34.674 1503.4452 09:29:27.67M 2015-10-06T08:27:23.218Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.576 34.674 1503.4452 09:29:27.87M 2015-10-06T08:27:23.418Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.577 34.674 1503.4456 09:29:28.09M 2015-10-06T08:27:23.618Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.577 34.674 1503.4463 09:29:28.29M 2015-10-06T08:27:23.823Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.576 34.674 1503.4453 09:29:28.49M 2015-10-06T08:27:24.051Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.575 34.673 1503.4446 09:29:28.69M 2015-10-06T08:27:24.233Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.575 34.673 1503.4446 09:29:28.89M 2015-10-06T08:27:24.452Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.577 34.674 1503.4458 09:29:29.11M 2015-10-06T08:27:24.638Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.577 34.675 1503.4464 09:29:29.30M 2015-10-06T08:27:24.888Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.577 34.675 1503.4454 09:29:29.50M 2015-10-06T08:27:25.043Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.577 34.675 1503.4449 09:29:29.75M 2015-10-06T08:27:25.243Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.577 34.676 1503.4436 09:29:29.90M 2015-10-06T08:27:25.443Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.577 34.676 1503.4430 09:29:30.12M 2015-10-06T08:27:25.653Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.577 34.676 1503.4427 09:29:30.32M 2015-10-06T08:27:25.858Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.577 34.676 1503.4431 09:29:30.52M 2015-10-06T08:27:26.058Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.577 34.676 1503.4432 09:29:30.72M 2015-10-06T08:27:26.258Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.578 34.677 1503.4445 09:29:30.92M 2015-10-06T08:27:26.483Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.579 34.678 1503.4459 09:29:31.13M 2015-10-06T08:27:26.668Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.580 34.679 1503.4476 09:29:31.35M 2015-10-06T08:27:26.868Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.582 34.681 1503.4493 09:29:31.53M 2015-10-06T08:27:27.073Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.584 34.682 1503.4515 09:29:31.73M 2015-10-06T08:27:27.278Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.585 34.683 1503.4529 09:29:31.93M 2015-10-06T08:27:27.478Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.586 34.684 1503.4536 09:29:32.15M 2015-10-06T08:27:27.683Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.586 34.684 1503.4551 09:29:32.35M 2015-10-06T08:27:27.888Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.588 34.685 1503.4570 09:29:32.55M 2015-10-06T08:27:28.088Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.589 34.687 1503.4585 09:29:32.75M 2015-10-06T08:27:28.288Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.590 34.687 1503.4594 09:29:32.95M 2015-10-06T08:27:28.498Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.591 34.688 1503.4602 09:29:33.16M 2015-10-06T08:27:28.698Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.591 34.689 1503.4609 09:29:33.37M 2015-10-06T08:27:28.898Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.591 34.689 1503.4598 09:29:33.56M 2015-10-06T08:27:29.131Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.590 34.688 1503.4590 09:29:33.76M 2015-10-06T08:27:29.308Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.590 34.688 1503.4578 09:29:33.96M 2015-10-06T08:27:29.508Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.589 34.688 1503.4574 09:29:34.18M 2015-10-06T08:27:29.713Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.688 1503.4572 09:29:34.38M 2015-10-06T08:27:29.963Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.688 1503.4574 09:29:34.58M 2015-10-06T08:27:30.118Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.589 34.687 1503.4561 09:29:34.82M 2015-10-06T08:27:30.318Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.588 34.687 1503.4556 09:29:35.00M 2015-10-06T08:27:30.523Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.588 34.687 1503.4553 09:29:35.19M 2015-10-06T08:27:30.728Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.588 34.686 1503.4554 09:29:35.39M 2015-10-06T08:27:30.948Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.586 34.685 1503.4548 09:29:35.59M 2015-10-06T08:27:31.139Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.585 34.683 1503.4534 09:29:35.81M 2015-10-06T08:27:31.338Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.586 34.684 1503.4545 09:29:36.01M 2015-10-06T08:27:31.538Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.585 34.683 1503.4539 09:29:36.21M 2015-10-06T08:27:31.743Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.585 34.683 1503.4545 09:29:36.41M 2015-10-06T08:27:31.948Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.585 34.683 1503.4536 09:29:36.61M 2015-10-06T08:27:32.148Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.584 34.682 1503.4540 09:29:36.81M 2015-10-06T08:27:32.353Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.682 1503.4530 09:29:37.03M 2015-10-06T08:27:32.558Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.585 34.683 1503.4551 09:29:37.23M 2015-10-06T08:27:32.758Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.585 34.683 1503.4557 09:29:37.43M 2015-10-06T08:27:32.963Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.585 34.683 1503.4550 09:29:37.62M 2015-10-06T08:27:33.163Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.585 34.683 1503.4539 09:29:37.82M 2015-10-06T08:27:33.369Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.584 34.682 1503.4526 09:29:38.04M 2015-10-06T08:27:33.568Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.584 34.682 1503.4526 09:29:38.24M 2015-10-06T08:27:33.775Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.584 34.682 1503.4523 09:29:38.44M 2015-10-06T08:27:33.978Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.583 34.682 1503.4517 09:29:38.64M 2015-10-06T08:27:34.178Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.583 34.681 1503.4510 09:29:38.84M 2015-10-06T08:27:34.383Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.582 34.680 1503.4507 09:29:39.06M 2015-10-06T08:27:34.583Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.582 34.680 1503.4497 09:29:39.26M 2015-10-06T08:27:34.788Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.581 34.679 1503.4485 09:29:39.45M 2015-10-06T08:27:34.988Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.581 34.679 1503.4485 09:29:39.65M 2015-10-06T08:27:35.193Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.580 34.679 1503.4475 09:29:39.85M 2015-10-06T08:27:35.414Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.580 34.679 1503.4479 09:29:40.07M 2015-10-06T08:27:35.598Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.579 34.678 1503.4464 09:29:40.29M 2015-10-06T08:27:35.803Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.579 34.678 1503.4459 09:29:40.47M 2015-10-06T08:27:36.008Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.579 34.678 1503.4458 09:29:40.67M 2015-10-06T08:27:36.208Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.578 34.677 1503.4448 09:29:40.87M 2015-10-06T08:27:36.416Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.578 34.677 1503.4443 09:29:41.09M 2015-10-06T08:27:36.618Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.578 34.677 1503.4446 09:29:41.29M 2015-10-06T08:27:36.818Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.577 34.677 1503.4443 09:29:41.49M 2015-10-06T08:27:37.023Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.578 34.677 1503.4437 09:29:41.68M 2015-10-06T08:27:37.223Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.578 34.677 1503.4430 09:29:41.88M 2015-10-06T08:27:37.428Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.578 34.677 1503.4429 09:29:42.10M 2015-10-06T08:27:37.652Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.578 34.677 1503.4438 09:29:42.30M 2015-10-06T08:27:37.833Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.579 34.678 1503.4452 09:29:42.50M 2015-10-06T08:27:38.039Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.579 34.678 1503.4456 09:29:42.70M 2015-10-06T08:27:38.239Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.579 34.678 1503.4458 09:29:42.90M 2015-10-06T08:27:38.444Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.579 34.678 1503.4454 09:29:43.11M 2015-10-06T08:27:38.644Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.579 34.678 1503.4459 09:29:43.31M 2015-10-06T08:27:38.849Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.579 34.679 1503.4452 09:29:43.51M 2015-10-06T08:27:39.056Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.579 34.679 1503.4448 09:29:43.71M 2015-10-06T08:27:39.254Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.579 34.679 1503.4448 09:29:43.91M 2015-10-06T08:27:39.492Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.580 34.679 1503.4447 09:29:44.13M 2015-10-06T08:27:39.659Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.580 34.680 1503.4443 09:29:44.33M 2015-10-06T08:27:39.892Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.580 34.680 1503.4451 09:29:44.53M 2015-10-06T08:27:40.068Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.580 34.679 1503.4453 09:29:44.74M 2015-10-06T08:27:40.269Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.580 34.679 1503.4454 09:29:44.93M 2015-10-06T08:27:40.474Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.580 34.680 1503.4454 09:29:45.14M 2015-10-06T08:27:40.673Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.580 34.680 1503.4452 09:29:45.34M 2015-10-06T08:27:40.879Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.580 34.679 1503.4448 09:29:45.54M 2015-10-06T08:27:41.084Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.580 34.679 1503.4459 09:29:45.74M 2015-10-06T08:27:41.289Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.580 34.679 1503.4467 09:29:45.94M 2015-10-06T08:27:41.489Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.580 34.679 1503.4479 09:29:46.16M 2015-10-06T08:27:41.696Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.580 34.679 1503.4482 09:29:46.36M 2015-10-06T08:27:41.895Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.580 34.679 1503.4497 09:29:46.56M 2015-10-06T08:27:42.094Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.581 34.678 1503.4500 09:29:46.76M 2015-10-06T08:27:42.299Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.580 34.678 1503.4507 09:29:46.95M 2015-10-06T08:27:42.504Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.580 34.677 1503.4510 09:29:47.17M 2015-10-06T08:27:42.709Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.579 34.677 1503.4513 09:29:47.37M 2015-10-06T08:27:42.909Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.579 34.676 1503.4504 09:29:47.57M 2015-10-06T08:27:43.114Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.579 34.676 1503.4500 09:29:47.77M 2015-10-06T08:27:43.319Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.579 34.676 1503.4490 09:29:47.97M 2015-10-06T08:27:43.519Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.578 34.676 1503.4476 09:29:48.19M 2015-10-06T08:27:43.724Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.578 34.676 1503.4459 09:29:48.39M 2015-10-06T08:27:43.924Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.578 34.677 1503.4459 09:29:48.59M 2015-10-06T08:27:44.129Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.578 34.677 1503.4458 09:29:48.79M 2015-10-06T08:27:44.349Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.578 34.677 1503.4447 09:29:49.01M 2015-10-06T08:27:44.534Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.578 34.677 1503.4447 09:29:49.22M 2015-10-06T08:27:44.771Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.577 34.676 1503.4448 09:29:49.41M 2015-10-06T08:27:44.939Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.577 34.676 1503.4440 09:29:49.60M 2015-10-06T08:27:45.144Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.576 34.676 1503.4418 09:29:49.80M 2015-10-06T08:27:45.349Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.576 34.676 1503.4410 09:29:50.02M 2015-10-06T08:27:45.549Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.576 34.676 1503.4413 09:29:50.22M 2015-10-06T08:27:45.754Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.576 34.676 1503.4401 09:29:50.42M 2015-10-06T08:27:45.954Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.576 34.676 1503.4398 09:29:50.62M 2015-10-06T08:27:46.159Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.576 34.677 1503.4395 09:29:50.81M 2015-10-06T08:27:46.364Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.576 34.677 1503.4398 09:29:51.04M 2015-10-06T08:27:46.564Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.577 34.677 1503.4410 09:29:51.24M 2015-10-06T08:27:46.769Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.577 34.677 1503.4427 09:29:51.43M 2015-10-06T08:27:46.969Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.577 34.677 1503.4438 09:29:51.63M 2015-10-06T08:27:47.169Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.577 34.676 1503.4437 09:29:51.83M 2015-10-06T08:27:47.379Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.576 34.675 1503.4434 09:29:52.05M 2015-10-06T08:27:47.579Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.579 34.678 1503.4465 09:29:52.25M 2015-10-06T08:27:47.784Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.579 34.678 1503.4468 09:29:52.45M 2015-10-06T08:27:47.984Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.579 34.678 1503.4469 09:29:52.65M 2015-10-06T08:27:48.189Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.579 34.678 1503.4469 09:29:52.85M 2015-10-06T08:27:48.389Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.579 34.678 1503.4471 09:29:53.07M 2015-10-06T08:27:48.594Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.578 34.677 1503.4465 09:29:53.26M 2015-10-06T08:27:48.814Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.579 34.677 1503.4469 09:29:53.46M 2015-10-06T08:27:48.999Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.580 34.678 1503.4474 09:29:53.68M 2015-10-06T08:27:49.212Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.579 34.678 1503.4476 09:29:53.86M 2015-10-06T08:27:49.404Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.579 34.678 1503.4473 09:29:54.08M 2015-10-06T08:27:49.609Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.579 34.677 1503.4476 09:29:54.28M 2015-10-06T08:27:49.814Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.579 34.677 1503.4474 09:29:54.48M 2015-10-06T08:27:50.014Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.578 34.677 1503.4465 09:29:54.68M 2015-10-06T08:27:50.219Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.578 34.677 1503.4453 09:29:54.88M 2015-10-06T08:27:50.452Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.578 34.677 1503.4442 09:29:55.10M 2015-10-06T08:27:50.624Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.578 34.677 1503.4437 09:29:55.29M 2015-10-06T08:27:50.829Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.578 34.677 1503.4434 09:29:55.49M 2015-10-06T08:27:51.029Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.578 34.677 1503.4445 09:29:55.69M 2015-10-06T08:27:51.234Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.578 34.677 1503.4451 09:29:55.89M 2015-10-06T08:27:51.451Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.578 34.676 1503.4452 09:29:56.11M 2015-10-06T08:27:51.652Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.578 34.676 1503.4454 09:29:56.31M 2015-10-06T08:27:51.844Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.578 34.676 1503.4463 09:29:56.51M 2015-10-06T08:27:52.044Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.577 34.676 1503.4459 09:29:56.71M 2015-10-06T08:27:52.249Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.577 34.675 1503.4464 09:29:56.91M 2015-10-06T08:27:52.449Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.578 34.675 1503.4463 09:29:57.13M 2015-10-06T08:27:52.654Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.578 34.676 1503.4464 09:29:57.32M 2015-10-06T08:27:52.859Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.579 34.676 1503.4476 09:29:57.52M 2015-10-06T08:27:53.059Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.579 34.677 1503.4478 09:29:57.72M 2015-10-06T08:27:53.279Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.579 34.677 1503.4480 09:29:57.92M 2015-10-06T08:27:53.469Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.579 34.677 1503.4479 09:29:58.16M 2015-10-06T08:27:53.669Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.579 34.677 1503.4479 09:29:58.34M 2015-10-06T08:27:53.874Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.579 34.677 1503.4481 09:29:58.54M 2015-10-06T08:27:54.074Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.580 34.678 1503.4484 09:29:58.74M 2015-10-06T08:27:54.279Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.575 34.673 1503.4427 09:29:58.94M 2015-10-06T08:27:54.484Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.574 34.672 1503.4415 09:29:59.15M 2015-10-06T08:27:54.684Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.575 34.674 1503.4432 09:29:59.36M 2015-10-06T08:27:54.884Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.576 34.674 1503.4442 09:29:59.55M 2015-10-06T08:27:55.095Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.574 34.672 1503.4413 09:29:59.75M 2015-10-06T08:27:55.294Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.573 34.672 1503.4399 09:29:59.95M 2015-10-06T08:27:55.499Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.573 34.671 1503.4396 09:30:00.17M 2015-10-06T08:27:55.699Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.573 34.671 1503.4408 09:30:00.37M 2015-10-06T08:27:55.899Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.572 34.671 1503.4402 09:30:00.57M 2015-10-06T08:27:56.104Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.572 34.671 1503.4398 09:30:00.76M 2015-10-06T08:27:56.309Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.572 34.671 1503.4401 09:30:00.97M 2015-10-06T08:27:56.509Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.572 34.671 1503.4412 09:30:01.18M 2015-10-06T08:27:56.714Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.573 34.672 1503.4409 09:30:01.38M 2015-10-06T08:27:56.919Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.573 34.672 1503.4415 09:30:01.58M 2015-10-06T08:27:57.119Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.574 34.673 1503.4418 09:30:01.78M 2015-10-06T08:27:57.325Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.574 34.673 1503.4421 09:30:02.00M 2015-10-06T08:27:57.529Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.574 34.673 1503.4432 09:30:02.20M 2015-10-06T08:27:57.749Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.575 34.674 1503.4430 09:30:02.40M 2015-10-06T08:27:57.934Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.575 34.674 1503.4432 09:30:02.61M 2015-10-06T08:27:58.140Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.576 34.675 1503.4437 09:30:02.80M 2015-10-06T08:27:58.340Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.576 34.675 1503.4426 09:30:03.02M 2015-10-06T08:27:58.540Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.577 34.676 1503.4434 09:30:03.21M 2015-10-06T08:27:58.744Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.576 34.675 1503.4431 09:30:03.41M 2015-10-06T08:27:58.949Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.576 34.675 1503.4430 09:30:03.61M 2015-10-06T08:27:59.149Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.576 34.675 1503.4423 09:30:03.81M 2015-10-06T08:27:59.354Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.576 34.675 1503.4426 09:30:04.03M 2015-10-06T08:27:59.559Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.575 34.674 1503.4420 09:30:04.23M 2015-10-06T08:27:59.759Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.575 34.674 1503.4427 09:30:04.43M 2015-10-06T08:27:59.964Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.575 34.674 1503.4429 09:30:04.63M