2015-10-06T08:25:00.082Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.581 34.680 1503.4485 09:27:04.74M 2015-10-06T08:25:00.282Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.581 34.680 1503.4473 09:27:04.93M 2015-10-06T08:25:00.487Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.580 34.679 1503.4470 09:27:05.15M 2015-10-06T08:25:00.692Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.580 34.679 1503.4462 09:27:05.35M 2015-10-06T08:25:00.932Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.580 34.679 1503.4462 09:27:05.55M 2015-10-06T08:25:01.097Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.580 34.679 1503.4468 09:27:05.75M 2015-10-06T08:25:01.297Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.580 34.679 1503.4475 09:27:05.95M 2015-10-06T08:25:01.502Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.580 34.679 1503.4469 09:27:06.17M 2015-10-06T08:25:01.707Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.580 34.679 1503.4464 09:27:06.36M 2015-10-06T08:25:01.907Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.580 34.679 1503.4456 09:27:06.57M 2015-10-06T08:25:02.112Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.579 34.678 1503.4446 09:27:06.76M 2015-10-06T08:25:02.312Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.579 34.679 1503.4440 09:27:06.96M 2015-10-06T08:25:02.517Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.580 34.680 1503.4446 09:27:07.18M 2015-10-06T08:25:02.722Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.580 34.679 1503.4451 09:27:07.38M 2015-10-06T08:25:02.922Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.580 34.679 1503.4451 09:27:07.58M 2015-10-06T08:25:03.127Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.579 34.679 1503.4452 09:27:07.78M 2015-10-06T08:25:03.327Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.579 34.679 1503.4452 09:27:08.00M 2015-10-06T08:25:03.547Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.579 34.679 1503.4448 09:27:08.20M 2015-10-06T08:25:03.732Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.579 34.677 1503.4479 09:27:08.41M 2015-10-06T08:25:03.937Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.579 34.677 1503.4487 09:27:08.59M 2015-10-06T08:25:04.142Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.578 34.676 1503.4487 09:27:08.79M 2015-10-06T08:25:04.342Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.578 34.675 1503.4492 09:27:09.01M 2015-10-06T08:25:04.547Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.578 34.675 1503.4497 09:27:09.21M 2015-10-06T08:25:04.752Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.578 34.675 1503.4500 09:27:09.41M 2015-10-06T08:25:04.952Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.578 34.675 1503.4506 09:27:09.61M 2015-10-06T08:25:05.157Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.579 34.675 1503.4520 09:27:09.81M 2015-10-06T08:25:05.357Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.579 34.675 1503.4517 09:27:10.03M 2015-10-06T08:25:05.562Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.579 34.676 1503.4508 09:27:10.23M 2015-10-06T08:25:05.767Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.579 34.675 1503.4502 09:27:10.42M 2015-10-06T08:25:05.967Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.579 34.676 1503.4506 09:27:10.63M 2015-10-06T08:25:06.172Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.575 34.672 1503.4460 09:27:10.82M 2015-10-06T08:25:06.377Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.575 34.672 1503.4453 09:27:11.04M 2015-10-06T08:25:06.577Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.575 34.672 1503.4445 09:27:11.24M 2015-10-06T08:25:06.782Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.574 34.672 1503.4435 09:27:11.44M 2015-10-06T08:25:07.012Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.574 34.672 1503.4430 09:27:11.64M 2015-10-06T08:25:07.187Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.573 34.672 1503.4425 09:27:11.84M 2015-10-06T08:25:07.411Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.574 34.672 1503.4415 09:27:12.06M 2015-10-06T08:25:07.592Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.573 34.672 1503.4412 09:27:12.26M 2015-10-06T08:25:07.842Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.574 34.673 1503.4427 09:27:12.45M 2015-10-06T08:25:08.017Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.575 34.673 1503.4436 09:27:12.70M 2015-10-06T08:25:08.202Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.575 34.673 1503.4453 09:27:12.87M 2015-10-06T08:25:08.402Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.576 34.674 1503.4454 09:27:13.07M 2015-10-06T08:25:08.607Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.576 34.674 1503.4465 09:27:13.27M 2015-10-06T08:25:08.815Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.577 34.674 1503.4471 09:27:13.47M 2015-10-06T08:25:09.012Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.578 34.675 1503.4480 09:27:13.67M 2015-10-06T08:25:09.217Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.579 34.676 1503.4491 09:27:13.87M 2015-10-06T08:25:09.417Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.579 34.676 1503.4495 09:27:14.09M 2015-10-06T08:25:09.622Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.580 34.677 1503.4501 09:27:14.28M 2015-10-06T08:25:09.827Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.579 34.677 1503.4507 09:27:14.49M 2015-10-06T08:25:10.027Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.580 34.677 1503.4512 09:27:14.68M 2015-10-06T08:25:10.232Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.580 34.677 1503.4502 09:27:14.88M 2015-10-06T08:25:10.437Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.580 34.677 1503.4508 09:27:15.10M 2015-10-06T08:25:10.637Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.579 34.676 1503.4498 09:27:15.30M 2015-10-06T08:25:10.842Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.580 34.677 1503.4507 09:27:15.50M 2015-10-06T08:25:11.042Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.580 34.677 1503.4514 09:27:15.70M 2015-10-06T08:25:11.247Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.580 34.677 1503.4513 09:27:15.90M 2015-10-06T08:25:11.452Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.580 34.677 1503.4500 09:27:16.12M 2015-10-06T08:25:11.654Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.580 34.677 1503.4504 09:27:16.32M 2015-10-06T08:25:11.892Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.581 34.678 1503.4509 09:27:16.51M 2015-10-06T08:25:12.057Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.580 34.677 1503.4517 09:27:16.71M 2015-10-06T08:25:12.262Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.580 34.677 1503.4509 09:27:16.91M 2015-10-06T08:25:12.482Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.580 34.676 1503.4507 09:27:17.13M 2015-10-06T08:25:12.667Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.580 34.677 1503.4502 09:27:17.35M 2015-10-06T08:25:12.917Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.580 34.677 1503.4504 09:27:17.53M 2015-10-06T08:25:13.077Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.580 34.677 1503.4504 09:27:17.77M 2015-10-06T08:25:13.277Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.581 34.678 1503.4515 09:27:17.93M 2015-10-06T08:25:13.477Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.581 34.678 1503.4507 09:27:18.14M 2015-10-06T08:25:13.682Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.581 34.679 1503.4506 09:27:18.34M 2015-10-06T08:25:13.887Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.581 34.679 1503.4502 09:27:18.54M 2015-10-06T08:25:14.098Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.581 34.679 1503.4490 09:27:18.74M 2015-10-06T08:25:14.294Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.580 34.679 1503.4486 09:27:18.94M 2015-10-06T08:25:14.497Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.580 34.679 1503.4487 09:27:19.16M 2015-10-06T08:25:14.697Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.580 34.678 1503.4492 09:27:19.36M 2015-10-06T08:25:14.902Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.580 34.678 1503.4486 09:27:19.56M 2015-10-06T08:25:15.107Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.580 34.678 1503.4485 09:27:19.76M 2015-10-06T08:25:15.307Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.580 34.679 1503.4492 09:27:19.96M 2015-10-06T08:25:15.531Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.580 34.679 1503.4493 09:27:20.18M 2015-10-06T08:25:15.712Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.580 34.678 1503.4493 09:27:20.38M 2015-10-06T08:25:15.932Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.580 34.677 1503.4496 09:27:20.58M 2015-10-06T08:25:16.131Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.579 34.677 1503.4498 09:27:20.77M 2015-10-06T08:25:16.322Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.580 34.677 1503.4507 09:27:20.97M 2015-10-06T08:25:16.527Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.580 34.678 1503.4518 09:27:21.19M 2015-10-06T08:25:16.735Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.581 34.678 1503.4521 09:27:21.39M 2015-10-06T08:25:16.947Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.579 34.676 1503.4493 09:27:21.59M 2015-10-06T08:25:17.137Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.579 34.676 1503.4500 09:27:21.80M 2015-10-06T08:25:17.337Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.580 34.677 1503.4513 09:27:22.01M 2015-10-06T08:25:17.571Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.580 34.677 1503.4512 09:27:22.21M 2015-10-06T08:25:17.742Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.580 34.677 1503.4512 09:27:22.40M 2015-10-06T08:25:17.992Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.579 34.676 1503.4509 09:27:22.60M 2015-10-06T08:25:18.152Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.578 34.675 1503.4507 09:27:22.85M 2015-10-06T08:25:18.353Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.577 34.674 1503.4495 09:27:23.02M 2015-10-06T08:25:18.552Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.578 34.675 1503.4503 09:27:23.22M 2015-10-06T08:25:18.758Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.578 34.675 1503.4503 09:27:23.42M 2015-10-06T08:25:18.962Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.579 34.676 1503.4500 09:27:23.62M 2015-10-06T08:25:19.162Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.579 34.677 1503.4493 09:27:23.82M 2015-10-06T08:25:19.367Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.677 1503.4492 09:27:24.04M 2015-10-06T08:25:19.567Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.580 34.677 1503.4496 09:27:24.23M 2015-10-06T08:25:19.773Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.580 34.677 1503.4504 09:27:24.43M 2015-10-06T08:25:19.978Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.580 34.678 1503.4510 09:27:24.63M 2015-10-06T08:25:20.182Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.581 34.678 1503.4513 09:27:24.83M 2015-10-06T08:25:20.383Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.581 34.678 1503.4512 09:27:25.05M 2015-10-06T08:25:20.611Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.582 34.679 1503.4520 09:27:25.25M 2015-10-06T08:25:20.793Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.582 34.680 1503.4524 09:27:25.45M 2015-10-06T08:25:20.993Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.581 34.678 1503.4506 09:27:25.65M 2015-10-06T08:25:21.192Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.581 34.678 1503.4501 09:27:25.85M 2015-10-06T08:25:21.418Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.580 34.678 1503.4495 09:27:26.06M 2015-10-06T08:25:21.603Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.580 34.678 1503.4496 09:27:26.28M 2015-10-06T08:25:21.803Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.580 34.677 1503.4496 09:27:26.46M 2015-10-06T08:25:22.007Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.580 34.677 1503.4497 09:27:26.66M 2015-10-06T08:25:22.208Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.580 34.677 1503.4495 09:27:26.86M 2015-10-06T08:25:22.413Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.580 34.677 1503.4497 09:27:27.08M 2015-10-06T08:25:22.615Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.580 34.677 1503.4491 09:27:27.28M 2015-10-06T08:25:22.823Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.579 34.677 1503.4484 09:27:27.48M 2015-10-06T08:25:23.068Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.580 34.678 1503.4485 09:27:27.68M 2015-10-06T08:25:23.228Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.579 34.677 1503.4476 09:27:27.92M 2015-10-06T08:25:23.428Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.579 34.677 1503.4475 09:27:28.10M 2015-10-06T08:25:23.633Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.579 34.677 1503.4465 09:27:28.29M 2015-10-06T08:25:23.833Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.578 34.675 1503.4485 09:27:28.50M 2015-10-06T08:25:24.038Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.576 34.674 1503.4469 09:27:28.69M 2015-10-06T08:25:24.243Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.576 34.673 1503.4478 09:27:28.89M 2015-10-06T08:25:24.452Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.576 34.673 1503.4487 09:27:29.11M 2015-10-06T08:25:24.648Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.576 34.672 1503.4493 09:27:29.31M 2015-10-06T08:25:24.854Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.576 34.672 1503.4503 09:27:29.51M 2015-10-06T08:25:25.053Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.576 34.672 1503.4512 09:27:29.71M 2015-10-06T08:25:25.255Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.577 34.672 1503.4520 09:27:29.91M 2015-10-06T08:25:25.458Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.577 34.673 1503.4523 09:27:30.13M 2015-10-06T08:25:25.663Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.578 34.673 1503.4539 09:27:30.33M 2015-10-06T08:25:25.883Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.579 34.674 1503.4543 09:27:30.52M 2015-10-06T08:25:26.092Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.579 34.675 1503.4540 09:27:30.74M 2015-10-06T08:25:26.273Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.580 34.675 1503.4546 09:27:30.92M 2015-10-06T08:25:26.473Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.579 34.675 1503.4531 09:27:31.14M 2015-10-06T08:25:26.678Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.579 34.676 1503.4530 09:27:31.34M 2015-10-06T08:25:26.878Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.580 34.677 1503.4532 09:27:31.54M 2015-10-06T08:25:27.078Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.582 34.678 1503.4537 09:27:31.74M 2015-10-06T08:25:27.283Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.581 34.678 1503.4526 09:27:31.93M 2015-10-06T08:25:27.488Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.571 34.668 1503.4421 09:27:32.15M 2015-10-06T08:25:27.693Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.570 34.667 1503.4410 09:27:32.35M 2015-10-06T08:25:27.898Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.569 34.666 1503.4403 09:27:32.55M 2015-10-06T08:25:28.143Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.572 34.670 1503.4437 09:27:32.75M 2015-10-06T08:25:28.303Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.573 34.671 1503.4448 09:27:33.02M 2015-10-06T08:25:28.503Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.574 34.671 1503.4451 09:27:33.17M 2015-10-06T08:25:28.703Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.574 34.672 1503.4459 09:27:33.37M 2015-10-06T08:25:28.908Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.576 34.673 1503.4467 09:27:33.57M 2015-10-06T08:25:29.113Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.577 34.674 1503.4465 09:27:33.77M 2015-10-06T08:25:29.318Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.578 34.674 1503.4519 09:27:33.97M 2015-10-06T08:25:29.518Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.579 34.677 1503.4493 09:27:34.19M 2015-10-06T08:25:29.723Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.579 34.677 1503.4478 09:27:34.39M 2015-10-06T08:25:29.923Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.578 34.677 1503.4470 09:27:34.59M 2015-10-06T08:25:30.128Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.578 34.676 1503.4462 09:27:34.78M 2015-10-06T08:25:30.348Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.577 34.676 1503.4445 09:27:35.00M 2015-10-06T08:25:30.535Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.577 34.676 1503.4440 09:27:35.22M 2015-10-06T08:25:30.738Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.577 34.676 1503.4427 09:27:35.40M 2015-10-06T08:25:30.943Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.576 34.676 1503.4414 09:27:35.60M 2015-10-06T08:25:31.143Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.576 34.676 1503.4410 09:27:35.80M 2015-10-06T08:25:31.348Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.577 34.676 1503.4421 09:27:36.01M 2015-10-06T08:25:31.548Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.578 34.677 1503.4443 09:27:36.22M 2015-10-06T08:25:31.753Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.579 34.677 1503.4460 09:27:36.41M 2015-10-06T08:25:31.958Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.580 34.678 1503.4482 09:27:36.61M 2015-10-06T08:25:32.171Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.580 34.678 1503.4497 09:27:36.81M 2015-10-06T08:25:32.358Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.580 34.678 1503.4512 09:27:37.03M 2015-10-06T08:25:32.563Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.581 34.678 1503.4520 09:27:37.23M 2015-10-06T08:25:32.772Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.581 34.678 1503.4524 09:27:37.43M 2015-10-06T08:25:32.968Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.581 34.678 1503.4523 09:27:37.63M 2015-10-06T08:25:33.175Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.581 34.677 1503.4525 09:27:37.83M 2015-10-06T08:25:33.378Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.580 34.677 1503.4529 09:27:38.05M 2015-10-06T08:25:33.578Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.581 34.678 1503.4532 09:27:38.24M 2015-10-06T08:25:33.783Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.582 34.678 1503.4542 09:27:38.44M 2015-10-06T08:25:33.983Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.582 34.678 1503.4545 09:27:38.64M 2015-10-06T08:25:34.188Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.582 34.679 1503.4537 09:27:38.84M 2015-10-06T08:25:34.393Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.582 34.678 1503.4541 09:27:39.06M 2015-10-06T08:25:34.593Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.581 34.678 1503.4534 09:27:39.26M 2015-10-06T08:25:34.814Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.581 34.678 1503.4530 09:27:39.46M 2015-10-06T08:25:35.003Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.581 34.678 1503.4525 09:27:39.67M 2015-10-06T08:25:35.203Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.581 34.678 1503.4523 09:27:39.86M 2015-10-06T08:25:35.408Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.581 34.678 1503.4523 09:27:40.08M 2015-10-06T08:25:35.608Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.581 34.678 1503.4521 09:27:40.28M 2015-10-06T08:25:35.815Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.581 34.678 1503.4521 09:27:40.47M 2015-10-06T08:25:36.015Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.580 34.677 1503.4518 09:27:40.67M 2015-10-06T08:25:36.218Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.580 34.677 1503.4518 09:27:40.87M 2015-10-06T08:25:36.418Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.580 34.677 1503.4512 09:27:41.09M 2015-10-06T08:25:36.623Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.580 34.677 1503.4512 09:27:41.29M 2015-10-06T08:25:36.834Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.580 34.677 1503.4504 09:27:41.49M 2015-10-06T08:25:37.033Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.580 34.677 1503.4512 09:27:41.69M 2015-10-06T08:25:37.238Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.580 34.678 1503.4508 09:27:41.89M 2015-10-06T08:25:37.438Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.580 34.678 1503.4493 09:27:42.11M 2015-10-06T08:25:37.652Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.580 34.677 1503.4496 09:27:42.30M 2015-10-06T08:25:37.843Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.579 34.677 1503.4491 09:27:42.50M 2015-10-06T08:25:38.048Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.579 34.677 1503.4487 09:27:42.70M 2015-10-06T08:25:38.248Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.677 1503.4490 09:27:42.90M 2015-10-06T08:25:38.455Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.677 1503.4486 09:27:43.12M 2015-10-06T08:25:38.654Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.677 1503.4481 09:27:43.32M 2015-10-06T08:25:38.858Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.579 34.677 1503.4485 09:27:43.52M 2015-10-06T08:25:39.063Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.580 34.677 1503.4489 09:27:43.72M 2015-10-06T08:25:39.283Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.580 34.677 1503.4495 09:27:43.92M 2015-10-06T08:25:39.468Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.580 34.677 1503.4495 09:27:44.15M 2015-10-06T08:25:39.673Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.579 34.677 1503.4500 09:27:44.34M 2015-10-06T08:25:39.873Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.579 34.676 1503.4509 09:27:44.53M 2015-10-06T08:25:40.078Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.579 34.676 1503.4507 09:27:44.73M 2015-10-06T08:25:40.278Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.579 34.676 1503.4515 09:27:44.93M 2015-10-06T08:25:40.483Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.580 34.677 1503.4510 09:27:45.15M 2015-10-06T08:25:40.683Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.580 34.677 1503.4513 09:27:45.35M 2015-10-06T08:25:40.888Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.580 34.677 1503.4513 09:27:45.55M 2015-10-06T08:25:41.099Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.580 34.678 1503.4517 09:27:45.75M 2015-10-06T08:25:41.294Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.577 34.674 1503.4479 09:27:45.95M 2015-10-06T08:25:41.498Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.576 34.674 1503.4468 09:27:46.17M 2015-10-06T08:25:41.703Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.576 34.673 1503.4464 09:27:46.36M 2015-10-06T08:25:41.908Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.576 34.673 1503.4476 09:27:46.57M 2015-10-06T08:25:42.108Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.576 34.673 1503.4481 09:27:46.76M 2015-10-06T08:25:42.308Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.576 34.673 1503.4476 09:27:46.96M 2015-10-06T08:25:42.514Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.576 34.673 1503.4475 09:27:47.18M 2015-10-06T08:25:42.719Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.576 34.673 1503.4470 09:27:47.38M 2015-10-06T08:25:42.919Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.576 34.673 1503.4469 09:27:47.58M 2015-10-06T08:25:43.124Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.576 34.674 1503.4476 09:27:47.78M 2015-10-06T08:25:43.324Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.577 34.674 1503.4484 09:27:48.00M 2015-10-06T08:25:43.529Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.577 34.674 1503.4493 09:27:48.19M 2015-10-06T08:25:43.749Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.578 34.675 1503.4501 09:27:48.39M 2015-10-06T08:25:43.935Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.578 34.675 1503.4493 09:27:48.61M 2015-10-06T08:25:44.139Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.579 34.676 1503.4501 09:27:48.79M 2015-10-06T08:25:44.344Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.579 34.676 1503.4510 09:27:49.01M 2015-10-06T08:25:44.544Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.580 34.677 1503.4512 09:27:49.21M 2015-10-06T08:25:44.749Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.580 34.677 1503.4514 09:27:49.41M 2015-10-06T08:25:44.948Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.579 34.676 1503.4503 09:27:49.61M 2015-10-06T08:25:45.154Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.579 34.676 1503.4497 09:27:49.81M 2015-10-06T08:25:45.354Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.578 34.675 1503.4489 09:27:50.03M 2015-10-06T08:25:45.559Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.578 34.675 1503.4485 09:27:50.22M 2015-10-06T08:25:45.764Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.578 34.675 1503.4480 09:27:50.42M 2015-10-06T08:25:45.964Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.578 34.675 1503.4479 09:27:50.62M 2015-10-06T08:25:46.169Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.578 34.675 1503.4479 09:27:50.82M 2015-10-06T08:25:46.369Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.578 34.676 1503.4475 09:27:51.04M 2015-10-06T08:25:46.574Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.577 34.675 1503.4456 09:27:51.24M 2015-10-06T08:25:46.779Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.578 34.676 1503.4462 09:27:51.44M 2015-10-06T08:25:47.012Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.586 34.683 1503.4548 09:27:51.64M 2015-10-06T08:25:47.184Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.586 34.684 1503.4553 09:27:51.84M 2015-10-06T08:25:47.384Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.587 34.685 1503.4556 09:27:52.05M 2015-10-06T08:25:47.589Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.587 34.685 1503.4558 09:27:52.25M 2015-10-06T08:25:47.794Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.588 34.686 1503.4557 09:27:52.45M 2015-10-06T08:25:47.999Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.588 34.686 1503.4551 09:27:52.65M 2015-10-06T08:25:48.214Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.587 34.686 1503.4552 09:27:52.85M 2015-10-06T08:25:48.449Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.586 34.684 1503.4543 09:27:53.08M 2015-10-06T08:25:48.604Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.580 34.679 1503.4484 09:27:53.32M 2015-10-06T08:25:48.809Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.580 34.678 1503.4478 09:27:53.47M 2015-10-06T08:25:49.009Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.678 1503.4476 09:27:53.67M 2015-10-06T08:25:49.209Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.580 34.678 1503.4490 09:27:53.86M 2015-10-06T08:25:49.419Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.580 34.678 1503.4506 09:27:54.08M 2015-10-06T08:25:49.632Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.581 34.679 1503.4521 09:27:54.29M 2015-10-06T08:25:49.819Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.582 34.679 1503.4531 09:27:54.48M 2015-10-06T08:25:50.024Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.584 34.681 1503.4545 09:27:54.68M 2015-10-06T08:25:50.229Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.582 34.679 1503.4532 09:27:54.88M 2015-10-06T08:25:50.434Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.581 34.678 1503.4528 09:27:55.10M 2015-10-06T08:25:50.634Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.581 34.679 1503.4521 09:27:55.30M 2015-10-06T08:25:50.839Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.581 34.679 1503.4509 09:27:55.50M 2015-10-06T08:25:51.039Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.581 34.679 1503.4508 09:27:55.70M 2015-10-06T08:25:51.246Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.586 34.684 1503.4559 09:27:55.90M 2015-10-06T08:25:51.444Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.586 34.684 1503.4553 09:27:56.11M 2015-10-06T08:25:51.649Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.586 34.684 1503.4556 09:27:56.31M 2015-10-06T08:25:51.854Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.587 34.684 1503.4563 09:27:56.51M 2015-10-06T08:25:52.059Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.587 34.685 1503.4572 09:27:56.71M 2015-10-06T08:25:52.259Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.587 34.685 1503.4575 09:27:56.91M 2015-10-06T08:25:52.464Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.582 34.680 1503.4501 09:27:57.13M 2015-10-06T08:25:52.679Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.581 34.678 1503.4498 09:27:57.33M 2015-10-06T08:25:52.869Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.582 34.680 1503.4513 09:27:57.54M 2015-10-06T08:25:53.074Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.581 34.679 1503.4509 09:27:57.73M 2015-10-06T08:25:53.274Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.582 34.679 1503.4518 09:27:57.93M 2015-10-06T08:25:53.524Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.583 34.680 1503.4520 09:27:58.14M 2015-10-06T08:25:53.679Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.584 34.681 1503.4543 09:27:58.39M 2015-10-06T08:25:53.884Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.681 1503.4548 09:27:58.54M 2015-10-06T08:25:54.084Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.585 34.682 1503.4550 09:27:58.74M 2015-10-06T08:25:54.289Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.584 34.681 1503.4548 09:27:58.94M 2015-10-06T08:25:54.494Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.584 34.681 1503.4542 09:27:59.16M 2015-10-06T08:25:54.699Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.583 34.681 1503.4529 09:27:59.36M 2015-10-06T08:25:54.899Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.582 34.679 1503.4512 09:27:59.56M 2015-10-06T08:25:55.099Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.581 34.679 1503.4500 09:27:59.76M 2015-10-06T08:25:55.304Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.580 34.678 1503.4487 09:27:59.95M 2015-10-06T08:25:55.504Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.583 34.681 1503.4526 09:28:00.17M 2015-10-06T08:25:55.709Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.591 34.688 1503.4600 09:28:00.37M 2015-10-06T08:25:55.909Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.589 34.686 1503.4578 09:28:00.57M 2015-10-06T08:25:56.119Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.577 34.675 1503.4452 09:28:00.77M 2015-10-06T08:25:56.319Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.576 34.674 1503.4446 09:28:00.97M 2015-10-06T08:25:56.519Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.575 34.673 1503.4447 09:28:01.19M 2015-10-06T08:25:56.724Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.583 34.680 1503.4529 09:28:01.39M 2015-10-06T08:25:56.929Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.584 34.681 1503.4552 09:28:01.59M 2015-10-06T08:25:57.149Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.585 34.682 1503.4562 09:28:01.79M 2015-10-06T08:25:57.372Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.583 34.680 1503.4536 09:28:02.02M 2015-10-06T08:25:57.539Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.582 34.679 1503.4526 09:28:02.20M 2015-10-06T08:25:57.739Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.581 34.679 1503.4514 09:28:02.40M 2015-10-06T08:25:57.944Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.581 34.678 1503.4521 09:28:02.60M 2015-10-06T08:25:58.144Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.581 34.678 1503.4520 09:28:02.80M 2015-10-06T08:25:58.349Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.581 34.679 1503.4528 09:28:03.02M 2015-10-06T08:25:58.599Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.582 34.679 1503.4536 09:28:03.22M 2015-10-06T08:25:58.759Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.583 34.679 1503.4552 09:28:03.46M 2015-10-06T08:25:58.959Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.577 34.674 1503.4496 09:28:03.62M 2015-10-06T08:25:59.159Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.583 34.679 1503.4565 09:28:03.82M 2015-10-06T08:25:59.364Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.584 34.680 1503.4573 09:28:04.03M 2015-10-06T08:25:59.569Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.585 34.681 1503.4573 09:28:04.23M 2015-10-06T08:25:59.769Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.584 34.681 1503.4564 09:28:04.43M 2015-10-06T08:25:59.974Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.585 34.682 1503.4561 09:28:04.63M