2015-10-06T08:24:00.189Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.582 34.682 1503.4478 09:26:04.83M 2015-10-06T08:24:00.389Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.582 34.681 1503.4487 09:26:05.06M 2015-10-06T08:24:00.594Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.582 34.681 1503.4492 09:26:05.26M 2015-10-06T08:24:00.794Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.581 34.680 1503.4487 09:26:05.45M 2015-10-06T08:24:01.019Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.580 34.679 1503.4481 09:26:05.65M 2015-10-06T08:24:01.199Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.580 34.678 1503.4474 09:26:05.87M 2015-10-06T08:24:01.404Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.580 34.678 1503.4475 09:26:06.07M 2015-10-06T08:24:01.609Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.580 34.678 1503.4487 09:26:06.27M 2015-10-06T08:24:01.859Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.580 34.678 1503.4486 09:26:06.47M 2015-10-06T08:24:02.014Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.580 34.678 1503.4495 09:26:06.71M 2015-10-06T08:24:02.215Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.580 34.677 1503.4495 09:26:06.87M 2015-10-06T08:24:02.419Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.580 34.677 1503.4495 09:26:07.08M 2015-10-06T08:24:02.624Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.580 34.678 1503.4490 09:26:07.28M 2015-10-06T08:24:02.824Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.580 34.678 1503.4493 09:26:07.48M 2015-10-06T08:24:03.029Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.580 34.677 1503.4492 09:26:07.68M 2015-10-06T08:24:03.229Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.579 34.676 1503.4487 09:26:07.88M 2015-10-06T08:24:03.434Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.676 1503.4481 09:26:08.10M 2015-10-06T08:24:03.639Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.578 34.676 1503.4481 09:26:08.30M 2015-10-06T08:24:03.839Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.676 1503.4480 09:26:08.50M 2015-10-06T08:24:04.044Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.677 1503.4489 09:26:08.70M 2015-10-06T08:24:04.249Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.580 34.677 1503.4486 09:26:08.90M 2015-10-06T08:24:04.454Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.580 34.678 1503.4490 09:26:09.12M 2015-10-06T08:24:04.649Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.580 34.678 1503.4492 09:26:09.32M 2015-10-06T08:24:04.855Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.580 34.678 1503.4492 09:26:09.51M 2015-10-06T08:24:05.059Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.580 34.678 1503.4489 09:26:09.71M 2015-10-06T08:24:05.264Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.580 34.677 1503.4485 09:26:09.91M 2015-10-06T08:24:05.479Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.677 1503.4490 09:26:10.13M 2015-10-06T08:24:05.669Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.579 34.677 1503.4493 09:26:10.34M 2015-10-06T08:24:05.874Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.579 34.677 1503.4496 09:26:10.53M 2015-10-06T08:24:06.074Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.579 34.677 1503.4502 09:26:10.73M 2015-10-06T08:24:06.291Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.580 34.677 1503.4507 09:26:10.92M 2015-10-06T08:24:06.479Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.580 34.677 1503.4502 09:26:11.15M 2015-10-06T08:24:06.684Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.580 34.677 1503.4502 09:26:11.34M 2015-10-06T08:24:06.889Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.580 34.677 1503.4504 09:26:11.54M 2015-10-06T08:24:07.089Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.580 34.677 1503.4507 09:26:11.74M 2015-10-06T08:24:07.331Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.677 1503.4493 09:26:11.94M 2015-10-06T08:24:07.495Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.677 1503.4491 09:26:12.16M 2015-10-06T08:24:07.699Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.677 1503.4487 09:26:12.36M 2015-10-06T08:24:07.899Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.579 34.677 1503.4496 09:26:12.56M 2015-10-06T08:24:08.105Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.580 34.677 1503.4501 09:26:12.75M 2015-10-06T08:24:08.309Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.580 34.677 1503.4518 09:26:12.96M 2015-10-06T08:24:08.509Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.580 34.677 1503.4514 09:26:13.17M 2015-10-06T08:24:08.715Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.580 34.677 1503.4508 09:26:13.37M 2015-10-06T08:24:08.920Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.579 34.676 1503.4506 09:26:13.57M 2015-10-06T08:24:09.119Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.579 34.676 1503.4506 09:26:13.77M 2015-10-06T08:24:09.331Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.579 34.676 1503.4513 09:26:13.97M 2015-10-06T08:24:09.524Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.579 34.676 1503.4519 09:26:14.19M 2015-10-06T08:24:09.729Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.579 34.675 1503.4518 09:26:14.39M 2015-10-06T08:24:09.944Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.579 34.675 1503.4513 09:26:14.59M 2015-10-06T08:24:10.138Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.579 34.675 1503.4512 09:26:14.80M 2015-10-06T08:24:10.339Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.580 34.677 1503.4519 09:26:15.00M 2015-10-06T08:24:10.539Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.582 34.678 1503.4532 09:26:15.20M 2015-10-06T08:24:10.744Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.582 34.679 1503.4542 09:26:15.40M 2015-10-06T08:24:10.944Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.583 34.679 1503.4543 09:26:15.60M 2015-10-06T08:24:11.149Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.583 34.680 1503.4547 09:26:15.80M 2015-10-06T08:24:11.355Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.584 34.680 1503.4558 09:26:16.02M 2015-10-06T08:24:11.559Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.584 34.680 1503.4554 09:26:16.22M 2015-10-06T08:24:11.759Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.584 34.681 1503.4550 09:26:16.42M 2015-10-06T08:24:12.010Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.583 34.680 1503.4539 09:26:16.62M 2015-10-06T08:24:12.165Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.583 34.680 1503.4534 09:26:16.86M 2015-10-06T08:24:12.370Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.583 34.680 1503.4526 09:26:17.03M 2015-10-06T08:24:12.570Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.583 34.680 1503.4536 09:26:17.23M 2015-10-06T08:24:12.775Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.583 34.681 1503.4539 09:26:17.43M 2015-10-06T08:24:12.980Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.583 34.681 1503.4541 09:26:17.63M 2015-10-06T08:24:13.180Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.584 34.681 1503.4534 09:26:17.83M 2015-10-06T08:24:13.385Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.583 34.681 1503.4525 09:26:18.05M 2015-10-06T08:24:13.585Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.582 34.680 1503.4515 09:26:18.25M 2015-10-06T08:24:13.812Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.582 34.680 1503.4501 09:26:18.45M 2015-10-06T08:24:13.990Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.581 34.679 1503.4496 09:26:18.65M 2015-10-06T08:24:14.200Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.581 34.679 1503.4484 09:26:18.84M 2015-10-06T08:24:14.415Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.580 34.679 1503.4473 09:26:19.06M 2015-10-06T08:24:14.600Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.580 34.679 1503.4468 09:26:19.28M 2015-10-06T08:24:14.805Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.580 34.679 1503.4473 09:26:19.46M 2015-10-06T08:24:15.010Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.581 34.680 1503.4482 09:26:19.66M 2015-10-06T08:24:15.210Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.582 34.681 1503.4495 09:26:19.86M 2015-10-06T08:24:15.415Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.583 34.681 1503.4510 09:26:20.08M 2015-10-06T08:24:15.615Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.584 34.682 1503.4521 09:26:20.28M 2015-10-06T08:24:15.820Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.584 34.682 1503.4521 09:26:20.48M 2015-10-06T08:24:16.025Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.584 34.682 1503.4524 09:26:20.67M 2015-10-06T08:24:16.225Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.584 34.682 1503.4532 09:26:20.88M 2015-10-06T08:24:16.430Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.584 34.682 1503.4540 09:26:21.09M 2015-10-06T08:24:16.635Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.584 34.682 1503.4543 09:26:21.29M 2015-10-06T08:24:16.840Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.584 34.682 1503.4552 09:26:21.49M 2015-10-06T08:24:17.085Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.584 34.682 1503.4552 09:26:21.69M 2015-10-06T08:24:17.245Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.585 34.682 1503.4561 09:26:21.93M 2015-10-06T08:24:17.445Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.585 34.681 1503.4561 09:26:22.11M 2015-10-06T08:24:17.651Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.585 34.682 1503.4565 09:26:22.31M 2015-10-06T08:24:17.850Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.585 34.682 1503.4561 09:26:22.51M 2015-10-06T08:24:18.056Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.585 34.682 1503.4563 09:26:22.70M 2015-10-06T08:24:18.255Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.584 34.681 1503.4562 09:26:22.91M 2015-10-06T08:24:18.460Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.584 34.680 1503.4556 09:26:23.12M 2015-10-06T08:24:18.665Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.583 34.680 1503.4550 09:26:23.32M 2015-10-06T08:24:18.885Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.582 34.679 1503.4543 09:26:23.52M 2015-10-06T08:24:19.070Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.582 34.678 1503.4547 09:26:23.74M 2015-10-06T08:24:19.270Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.581 34.677 1503.4550 09:26:23.92M 2015-10-06T08:24:19.480Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.582 34.678 1503.4545 09:26:24.14M 2015-10-06T08:24:19.680Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.579 34.675 1503.4515 09:26:24.34M 2015-10-06T08:24:19.880Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.579 34.675 1503.4512 09:26:24.54M 2015-10-06T08:24:20.080Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.578 34.674 1503.4501 09:26:24.74M 2015-10-06T08:24:20.285Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.578 34.674 1503.4506 09:26:24.93M 2015-10-06T08:24:20.490Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.578 34.674 1503.4509 09:26:25.15M 2015-10-06T08:24:20.690Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.578 34.674 1503.4509 09:26:25.35M 2015-10-06T08:24:20.890Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.578 34.675 1503.4503 09:26:25.55M 2015-10-06T08:24:21.100Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.578 34.674 1503.4493 09:26:25.75M 2015-10-06T08:24:21.300Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.578 34.675 1503.4495 09:26:25.95M 2015-10-06T08:24:21.505Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.579 34.675 1503.4497 09:26:26.17M 2015-10-06T08:24:21.710Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.579 34.676 1503.4500 09:26:26.37M 2015-10-06T08:24:21.910Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.587 34.683 1503.4586 09:26:26.57M 2015-10-06T08:24:22.160Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.587 34.684 1503.4590 09:26:26.77M 2015-10-06T08:24:22.315Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.584 34.681 1503.4556 09:26:27.03M 2015-10-06T08:24:22.520Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.584 34.681 1503.4550 09:26:27.18M 2015-10-06T08:24:22.720Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.583 34.680 1503.4542 09:26:27.38M 2015-10-06T08:24:22.925Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.582 34.679 1503.4526 09:26:27.58M 2015-10-06T08:24:23.130Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.581 34.678 1503.4520 09:26:27.78M 2015-10-06T08:24:23.350Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.580 34.677 1503.4525 09:26:28.00M 2015-10-06T08:24:23.535Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.587 34.684 1503.4598 09:26:28.22M 2015-10-06T08:24:23.771Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.589 34.684 1503.4624 09:26:28.40M 2015-10-06T08:24:23.940Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.589 34.685 1503.4636 09:26:28.60M 2015-10-06T08:24:24.145Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.588 34.684 1503.4626 09:26:28.80M 2015-10-06T08:24:24.350Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.588 34.683 1503.4614 09:26:29.01M 2015-10-06T08:24:24.550Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.587 34.683 1503.4617 09:26:29.21M 2015-10-06T08:24:24.760Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.583 34.679 1503.4575 09:26:29.41M 2015-10-06T08:24:24.960Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.583 34.680 1503.4570 09:26:29.61M 2015-10-06T08:24:25.160Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.583 34.679 1503.4575 09:26:29.81M 2015-10-06T08:24:25.365Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.588 34.684 1503.4629 09:26:30.03M 2015-10-06T08:24:25.565Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.589 34.685 1503.4628 09:26:30.23M 2015-10-06T08:24:25.771Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.686 1503.4624 09:26:30.43M 2015-10-06T08:24:25.975Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.590 34.686 1503.4625 09:26:30.63M 2015-10-06T08:24:26.175Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.591 34.687 1503.4623 09:26:30.83M 2015-10-06T08:24:26.375Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.591 34.688 1503.4631 09:26:31.04M 2015-10-06T08:24:26.612Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.592 34.688 1503.4633 09:26:31.24M 2015-10-06T08:24:26.785Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.591 34.688 1503.4637 09:26:31.44M 2015-10-06T08:24:27.012Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.591 34.687 1503.4639 09:26:31.64M 2015-10-06T08:24:27.190Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.590 34.686 1503.4625 09:26:31.84M 2015-10-06T08:24:27.390Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.589 34.685 1503.4629 09:26:32.06M 2015-10-06T08:24:27.595Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.589 34.685 1503.4628 09:26:32.26M 2015-10-06T08:24:27.852Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.589 34.685 1503.4612 09:26:32.46M 2015-10-06T08:24:28.000Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.589 34.685 1503.4608 09:26:32.67M 2015-10-06T08:24:28.205Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.588 34.685 1503.4592 09:26:32.86M 2015-10-06T08:24:28.405Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.589 34.686 1503.4583 09:26:33.08M 2015-10-06T08:24:28.610Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.589 34.686 1503.4581 09:26:33.27M 2015-10-06T08:24:28.851Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.589 34.685 1503.4586 09:26:33.47M 2015-10-06T08:24:29.015Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.685 1503.4594 09:26:33.67M 2015-10-06T08:24:29.216Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.587 34.684 1503.4589 09:26:33.87M 2015-10-06T08:24:29.451Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.587 34.684 1503.4581 09:26:34.09M 2015-10-06T08:24:29.625Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.586 34.683 1503.4578 09:26:34.29M 2015-10-06T08:24:29.830Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.586 34.683 1503.4568 09:26:34.49M 2015-10-06T08:24:30.030Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.586 34.683 1503.4559 09:26:34.69M 2015-10-06T08:24:30.240Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.585 34.682 1503.4558 09:26:34.88M 2015-10-06T08:24:30.435Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.585 34.682 1503.4542 09:26:35.10M 2015-10-06T08:24:30.645Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.584 34.678 1503.4615 09:26:35.30M 2015-10-06T08:24:30.845Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.583 34.677 1503.4598 09:26:35.50M 2015-10-06T08:24:31.045Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.581 34.676 1503.4581 09:26:35.70M 2015-10-06T08:24:31.250Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.580 34.675 1503.4578 09:26:35.90M 2015-10-06T08:24:31.491Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.582 34.676 1503.4594 09:26:36.12M 2015-10-06T08:24:31.655Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.582 34.676 1503.4601 09:26:36.32M 2015-10-06T08:24:31.860Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.583 34.677 1503.4600 09:26:36.52M 2015-10-06T08:24:32.060Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.583 34.677 1503.4604 09:26:36.72M 2015-10-06T08:24:32.280Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.583 34.678 1503.4591 09:26:36.91M 2015-10-06T08:24:32.470Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.583 34.678 1503.4581 09:26:37.15M 2015-10-06T08:24:32.670Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.583 34.679 1503.4580 09:26:37.33M 2015-10-06T08:24:32.876Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.583 34.679 1503.4574 09:26:37.53M 2015-10-06T08:24:33.081Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.583 34.679 1503.4557 09:26:37.73M 2015-10-06T08:24:33.281Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.582 34.679 1503.4543 09:26:37.93M 2015-10-06T08:24:33.486Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.582 34.679 1503.4526 09:26:38.15M 2015-10-06T08:24:33.691Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.588 34.685 1503.4587 09:26:38.35M 2015-10-06T08:24:33.891Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.586 34.683 1503.4562 09:26:38.55M 2015-10-06T08:24:34.091Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.585 34.682 1503.4552 09:26:38.74M 2015-10-06T08:24:34.295Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.583 34.683 1503.4486 09:26:38.94M 2015-10-06T08:24:34.496Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.582 34.682 1503.4469 09:26:39.16M 2015-10-06T08:24:34.701Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.581 34.680 1503.4457 09:26:39.36M 2015-10-06T08:24:34.906Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.580 34.679 1503.4443 09:26:39.56M 2015-10-06T08:24:35.106Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.579 34.679 1503.4427 09:26:39.76M 2015-10-06T08:24:35.311Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.578 34.678 1503.4420 09:26:39.96M 2015-10-06T08:24:35.516Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.579 34.679 1503.4432 09:26:40.18M 2015-10-06T08:24:35.721Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.579 34.680 1503.4424 09:26:40.38M 2015-10-06T08:24:35.921Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.580 34.680 1503.4436 09:26:40.58M 2015-10-06T08:24:36.121Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.580 34.680 1503.4438 09:26:40.78M 2015-10-06T08:24:36.326Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.580 34.680 1503.4441 09:26:40.97M 2015-10-06T08:24:36.531Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.580 34.679 1503.4442 09:26:41.19M 2015-10-06T08:24:36.771Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.580 34.679 1503.4447 09:26:41.39M 2015-10-06T08:24:36.936Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.580 34.680 1503.4452 09:26:41.61M 2015-10-06T08:24:37.172Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.581 34.680 1503.4458 09:26:41.79M 2015-10-06T08:24:37.411Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.581 34.680 1503.4469 09:26:42.01M 2015-10-06T08:24:37.571Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.581 34.680 1503.4474 09:26:42.25M 2015-10-06T08:24:37.746Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.582 34.681 1503.4493 09:26:42.40M 2015-10-06T08:24:37.951Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.582 34.680 1503.4513 09:26:42.61M 2015-10-06T08:24:38.151Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.582 34.679 1503.4517 09:26:42.80M 2015-10-06T08:24:38.356Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.582 34.679 1503.4518 09:26:43.02M 2015-10-06T08:24:38.561Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.582 34.679 1503.4518 09:26:43.22M 2015-10-06T08:24:38.761Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.582 34.679 1503.4517 09:26:43.42M 2015-10-06T08:24:38.966Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.582 34.679 1503.4519 09:26:43.62M 2015-10-06T08:24:39.171Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.582 34.679 1503.4525 09:26:43.82M 2015-10-06T08:24:39.371Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.582 34.679 1503.4531 09:26:44.04M 2015-10-06T08:24:39.576Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.582 34.678 1503.4539 09:26:44.24M 2015-10-06T08:24:39.776Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.586 34.682 1503.4591 09:26:44.44M 2015-10-06T08:24:39.981Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.585 34.681 1503.4601 09:26:44.63M 2015-10-06T08:24:40.201Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.585 34.681 1503.4590 09:26:44.84M 2015-10-06T08:24:40.386Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.586 34.681 1503.4607 09:26:45.05M 2015-10-06T08:24:40.591Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.586 34.681 1503.4613 09:26:45.25M 2015-10-06T08:24:40.796Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.586 34.681 1503.4617 09:26:45.45M 2015-10-06T08:24:41.011Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.586 34.682 1503.4611 09:26:45.65M 2015-10-06T08:24:41.216Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.586 34.682 1503.4614 09:26:45.85M 2015-10-06T08:24:41.401Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.586 34.681 1503.4609 09:26:46.08M 2015-10-06T08:24:41.606Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.585 34.680 1503.4596 09:26:46.27M 2015-10-06T08:24:41.806Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.585 34.680 1503.4598 09:26:46.47M 2015-10-06T08:24:42.011Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.585 34.681 1503.4595 09:26:46.66M 2015-10-06T08:24:42.216Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.586 34.681 1503.4604 09:26:46.87M 2015-10-06T08:24:42.416Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.587 34.682 1503.4604 09:26:47.08M 2015-10-06T08:24:42.616Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.588 34.684 1503.4614 09:26:47.28M 2015-10-06T08:24:42.821Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.589 34.685 1503.4622 09:26:47.48M 2015-10-06T08:24:43.026Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.590 34.686 1503.4629 09:26:47.68M 2015-10-06T08:24:43.226Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.591 34.686 1503.4641 09:26:47.88M 2015-10-06T08:24:43.431Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.591 34.687 1503.4636 09:26:48.10M 2015-10-06T08:24:43.636Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.592 34.688 1503.4637 09:26:48.30M 2015-10-06T08:24:43.836Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.592 34.689 1503.4630 09:26:48.50M 2015-10-06T08:24:44.041Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.586 34.683 1503.4565 09:26:48.69M 2015-10-06T08:24:44.246Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.584 34.682 1503.4531 09:26:48.89M 2015-10-06T08:24:44.446Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.584 34.682 1503.4536 09:26:49.11M 2015-10-06T08:24:44.651Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.580 34.678 1503.4493 09:26:49.31M 2015-10-06T08:24:44.851Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.677 1503.4491 09:26:49.51M 2015-10-06T08:24:45.056Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.578 34.675 1503.4482 09:26:49.71M 2015-10-06T08:24:45.256Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.578 34.675 1503.4481 09:26:49.91M 2015-10-06T08:24:45.461Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.577 34.674 1503.4482 09:26:50.13M 2015-10-06T08:24:45.681Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.577 34.674 1503.4478 09:26:50.33M 2015-10-06T08:24:45.871Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.576 34.673 1503.4474 09:26:50.54M 2015-10-06T08:24:46.071Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.576 34.674 1503.4467 09:26:50.73M 2015-10-06T08:24:46.276Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.577 34.674 1503.4474 09:26:50.93M 2015-10-06T08:24:46.476Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.578 34.675 1503.4481 09:26:51.14M 2015-10-06T08:24:46.681Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.579 34.676 1503.4500 09:26:51.34M 2015-10-06T08:24:46.886Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.580 34.676 1503.4519 09:26:51.54M 2015-10-06T08:24:47.086Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.580 34.677 1503.4529 09:26:51.74M 2015-10-06T08:24:47.291Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.581 34.677 1503.4541 09:26:51.94M 2015-10-06T08:24:47.491Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.582 34.678 1503.4552 09:26:52.16M 2015-10-06T08:24:47.696Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.582 34.679 1503.4564 09:26:52.36M 2015-10-06T08:24:47.901Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.583 34.679 1503.4556 09:26:52.56M 2015-10-06T08:24:48.101Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.583 34.680 1503.4567 09:26:52.76M 2015-10-06T08:24:48.306Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.583 34.680 1503.4564 09:26:52.95M 2015-10-06T08:24:48.506Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.583 34.679 1503.4553 09:26:53.17M 2015-10-06T08:24:48.711Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.582 34.679 1503.4545 09:26:53.37M 2015-10-06T08:24:48.916Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.581 34.678 1503.4540 09:26:53.57M 2015-10-06T08:24:49.116Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.581 34.678 1503.4523 09:26:53.77M 2015-10-06T08:24:49.321Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.580 34.677 1503.4519 09:26:53.97M 2015-10-06T08:24:49.526Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.580 34.677 1503.4508 09:26:54.19M 2015-10-06T08:24:49.726Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.579 34.676 1503.4503 09:26:54.39M 2015-10-06T08:24:49.926Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.578 34.676 1503.4493 09:26:54.59M 2015-10-06T08:24:50.146Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.578 34.675 1503.4480 09:26:54.78M 2015-10-06T08:24:50.331Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.577 34.674 1503.4495 09:26:55.02M 2015-10-06T08:24:50.536Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.576 34.673 1503.4485 09:26:55.20M 2015-10-06T08:24:50.741Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.575 34.673 1503.4474 09:26:55.40M 2015-10-06T08:24:50.946Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.575 34.672 1503.4460 09:26:55.60M 2015-10-06T08:24:51.146Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.574 34.671 1503.4456 09:26:55.80M 2015-10-06T08:24:51.351Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.573 34.670 1503.4441 09:26:56.02M 2015-10-06T08:24:51.551Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.573 34.670 1503.4435 09:26:56.22M 2015-10-06T08:24:51.756Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.573 34.670 1503.4435 09:26:56.41M 2015-10-06T08:24:51.961Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.573 34.670 1503.4425 09:26:56.62M 2015-10-06T08:24:52.161Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.572 34.670 1503.4418 09:26:56.81M 2015-10-06T08:24:52.366Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.572 34.670 1503.4410 09:26:57.03M 2015-10-06T08:24:52.571Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.573 34.671 1503.4413 09:26:57.23M 2015-10-06T08:24:52.771Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.573 34.671 1503.4417 09:26:57.43M 2015-10-06T08:24:52.974Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.573 34.671 1503.4412 09:26:57.63M 2015-10-06T08:24:53.176Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.572 34.671 1503.4412 09:26:57.83M 2015-10-06T08:24:53.382Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.573 34.671 1503.4402 09:26:58.05M 2015-10-06T08:24:53.586Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.573 34.671 1503.4406 09:26:58.25M 2015-10-06T08:24:53.786Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.574 34.672 1503.4408 09:26:58.45M 2015-10-06T08:24:53.986Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.575 34.673 1503.4419 09:26:58.64M 2015-10-06T08:24:54.191Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.576 34.674 1503.4432 09:26:58.84M 2015-10-06T08:24:54.396Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.576 34.675 1503.4435 09:26:59.06M 2015-10-06T08:24:54.617Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.577 34.676 1503.4445 09:26:59.26M 2015-10-06T08:24:54.801Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.578 34.676 1503.4453 09:26:59.48M 2015-10-06T08:24:55.006Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.578 34.677 1503.4467 09:26:59.66M 2015-10-06T08:24:55.206Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.677 1503.4476 09:26:59.86M 2015-10-06T08:24:55.411Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.677 1503.4480 09:27:00.08M 2015-10-06T08:24:55.611Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.677 1503.4471 09:27:00.28M 2015-10-06T08:24:55.817Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.578 34.677 1503.4459 09:27:00.47M 2015-10-06T08:24:56.021Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.578 34.677 1503.4453 09:27:00.67M 2015-10-06T08:24:56.226Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.578 34.677 1503.4446 09:27:00.88M 2015-10-06T08:24:56.426Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.578 34.678 1503.4436 09:27:01.09M 2015-10-06T08:24:56.626Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.579 34.678 1503.4434 09:27:01.29M 2015-10-06T08:24:56.832Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.578 34.678 1503.4437 09:27:01.49M 2015-10-06T08:24:57.036Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.578 34.678 1503.4437 09:27:01.69M 2015-10-06T08:24:57.242Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.578 34.678 1503.4443 09:27:01.89M 2015-10-06T08:24:57.441Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.579 34.678 1503.4451 09:27:02.11M 2015-10-06T08:24:57.641Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.579 34.678 1503.4453 09:27:02.30M 2015-10-06T08:24:57.847Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.579 34.678 1503.4451 09:27:02.50M 2015-10-06T08:24:58.047Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.579 34.678 1503.4446 09:27:02.70M 2015-10-06T08:24:58.291Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.579 34.678 1503.4445 09:27:02.90M 2015-10-06T08:24:58.457Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.579 34.679 1503.4448 09:27:03.12M 2015-10-06T08:24:58.691Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.580 34.679 1503.4453 09:27:03.32M 2015-10-06T08:24:58.862Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.580 34.680 1503.4465 09:27:03.52M 2015-10-06T08:24:59.082Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.581 34.680 1503.4479 09:27:03.72M 2015-10-06T08:24:59.267Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.581 34.680 1503.4487 09:27:03.93M 2015-10-06T08:24:59.467Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.581 34.680 1503.4489 09:27:04.14M 2015-10-06T08:24:59.677Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.581 34.680 1503.4486 09:27:04.33M 2015-10-06T08:24:59.877Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.582 34.681 1503.4492 09:27:04.54M