2015-10-06T08:23:00.131Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.573 34.670 1503.4437 09:25:04.74M 2015-10-06T08:23:00.292Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.573 34.670 1503.4431 09:25:04.94M 2015-10-06T08:23:00.497Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.573 34.670 1503.4426 09:25:05.16M 2015-10-06T08:23:00.702Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.573 34.670 1503.4432 09:25:05.36M 2015-10-06T08:23:00.902Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.573 34.670 1503.4427 09:25:05.56M 2015-10-06T08:23:01.106Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.573 34.670 1503.4434 09:25:05.75M 2015-10-06T08:23:01.307Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.573 34.671 1503.4443 09:25:05.96M 2015-10-06T08:23:01.512Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.573 34.671 1503.4445 09:25:06.17M 2015-10-06T08:23:01.716Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.574 34.668 1503.4525 09:25:06.37M 2015-10-06T08:23:01.917Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.574 34.668 1503.4529 09:25:06.57M 2015-10-06T08:23:02.122Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.574 34.668 1503.4539 09:25:06.77M 2015-10-06T08:23:02.327Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.574 34.667 1503.4543 09:25:06.97M 2015-10-06T08:23:02.527Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.573 34.667 1503.4540 09:25:07.19M 2015-10-06T08:23:02.727Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.573 34.666 1503.4532 09:25:07.38M 2015-10-06T08:23:02.947Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.573 34.666 1503.4536 09:25:07.58M 2015-10-06T08:23:03.137Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.572 34.666 1503.4537 09:25:07.80M 2015-10-06T08:23:03.337Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.572 34.666 1503.4520 09:25:08.00M 2015-10-06T08:23:03.542Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.572 34.666 1503.4504 09:25:08.20M 2015-10-06T08:23:03.747Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.572 34.666 1503.4495 09:25:08.40M 2015-10-06T08:23:03.947Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.572 34.666 1503.4491 09:25:08.60M 2015-10-06T08:23:04.152Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.572 34.667 1503.4480 09:25:08.80M 2015-10-06T08:23:04.357Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.571 34.667 1503.4469 09:25:09.02M 2015-10-06T08:23:04.557Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.571 34.667 1503.4457 09:25:09.22M 2015-10-06T08:23:04.757Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.571 34.667 1503.4446 09:25:09.42M 2015-10-06T08:23:04.962Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.571 34.667 1503.4443 09:25:09.61M 2015-10-06T08:23:05.167Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.571 34.668 1503.4435 09:25:09.81M 2015-10-06T08:23:05.372Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.571 34.668 1503.4427 09:25:10.03M 2015-10-06T08:23:05.572Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.571 34.668 1503.4419 09:25:10.23M 2015-10-06T08:23:05.777Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.571 34.669 1503.4423 09:25:10.43M 2015-10-06T08:23:05.977Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.572 34.669 1503.4420 09:25:10.63M 2015-10-06T08:23:06.177Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.572 34.670 1503.4419 09:25:10.83M 2015-10-06T08:23:06.387Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.573 34.670 1503.4429 09:25:11.04M 2015-10-06T08:23:06.587Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.573 34.671 1503.4431 09:25:11.25M 2015-10-06T08:23:06.792Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.573 34.671 1503.4436 09:25:11.45M 2015-10-06T08:23:06.997Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.574 34.671 1503.4437 09:25:11.64M 2015-10-06T08:23:07.197Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.574 34.671 1503.4431 09:25:11.84M 2015-10-06T08:23:07.417Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.574 34.671 1503.4435 09:25:12.06M 2015-10-06T08:23:07.602Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.574 34.672 1503.4441 09:25:12.28M 2015-10-06T08:23:07.811Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.574 34.672 1503.4442 09:25:12.46M 2015-10-06T08:23:08.007Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.575 34.672 1503.4451 09:25:12.66M 2015-10-06T08:23:08.214Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.574 34.672 1503.4452 09:25:12.86M 2015-10-06T08:23:08.417Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.575 34.672 1503.4459 09:25:13.08M 2015-10-06T08:23:08.651Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.574 34.671 1503.4457 09:25:13.28M 2015-10-06T08:23:08.822Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.574 34.671 1503.4463 09:25:13.48M 2015-10-06T08:23:09.027Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.574 34.671 1503.4457 09:25:13.68M 2015-10-06T08:23:09.222Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.573 34.670 1503.4443 09:25:13.87M 2015-10-06T08:23:09.432Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.573 34.670 1503.4437 09:25:14.09M 2015-10-06T08:23:09.632Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.573 34.670 1503.4442 09:25:14.29M 2015-10-06T08:23:09.837Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.573 34.669 1503.4447 09:25:14.49M 2015-10-06T08:23:10.037Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.572 34.669 1503.4451 09:25:14.69M 2015-10-06T08:23:10.242Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.573 34.669 1503.4451 09:25:14.89M 2015-10-06T08:23:10.449Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.573 34.670 1503.4446 09:25:15.11M 2015-10-06T08:23:10.651Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.573 34.670 1503.4447 09:25:15.31M 2015-10-06T08:23:10.852Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.574 34.670 1503.4454 09:25:15.50M 2015-10-06T08:23:11.053Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.573 34.670 1503.4452 09:25:15.71M 2015-10-06T08:23:11.257Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.574 34.671 1503.4442 09:25:15.90M 2015-10-06T08:23:11.457Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.574 34.671 1503.4437 09:25:16.12M 2015-10-06T08:23:11.662Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.574 34.672 1503.4437 09:25:16.32M 2015-10-06T08:23:11.882Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.575 34.673 1503.4445 09:25:16.52M 2015-10-06T08:23:12.067Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.576 34.673 1503.4457 09:25:16.73M 2015-10-06T08:23:12.272Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.577 34.674 1503.4462 09:25:16.92M 2015-10-06T08:23:12.477Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.577 34.674 1503.4458 09:25:17.14M 2015-10-06T08:23:12.677Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.577 34.675 1503.4469 09:25:17.34M 2015-10-06T08:23:12.882Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.578 34.675 1503.4470 09:25:17.53M 2015-10-06T08:23:13.087Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.578 34.676 1503.4467 09:25:17.73M 2015-10-06T08:23:13.287Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.578 34.676 1503.4468 09:25:17.93M 2015-10-06T08:23:13.492Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.579 34.676 1503.4471 09:25:18.15M 2015-10-06T08:23:13.692Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.579 34.676 1503.4469 09:25:18.35M 2015-10-06T08:23:13.897Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.677 1503.4490 09:25:18.55M 2015-10-06T08:23:14.102Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.580 34.677 1503.4504 09:25:18.75M 2015-10-06T08:23:14.302Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.580 34.677 1503.4517 09:25:18.95M 2015-10-06T08:23:14.507Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.581 34.678 1503.4525 09:25:19.17M 2015-10-06T08:23:14.707Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.581 34.677 1503.4528 09:25:19.37M 2015-10-06T08:23:14.912Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.581 34.677 1503.4529 09:25:19.56M 2015-10-06T08:23:15.112Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.581 34.677 1503.4535 09:25:19.76M 2015-10-06T08:23:15.317Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.581 34.677 1503.4536 09:25:19.96M 2015-10-06T08:23:15.522Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.582 34.678 1503.4550 09:25:20.18M 2015-10-06T08:23:15.722Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.582 34.677 1503.4551 09:25:20.38M 2015-10-06T08:23:15.927Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.582 34.678 1503.4557 09:25:20.58M 2015-10-06T08:23:16.137Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.582 34.678 1503.4572 09:25:20.78M 2015-10-06T08:23:16.352Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.583 34.678 1503.4579 09:25:21.00M 2015-10-06T08:23:16.537Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.583 34.678 1503.4592 09:25:21.21M 2015-10-06T08:23:16.737Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.583 34.678 1503.4594 09:25:21.40M 2015-10-06T08:23:16.942Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.583 34.677 1503.4592 09:25:21.59M 2015-10-06T08:23:17.172Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.583 34.678 1503.4587 09:25:21.79M 2015-10-06T08:23:17.347Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.583 34.678 1503.4585 09:25:22.01M 2015-10-06T08:23:17.552Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.582 34.677 1503.4573 09:25:22.21M 2015-10-06T08:23:17.752Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.582 34.677 1503.4574 09:25:22.41M 2015-10-06T08:23:17.957Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.581 34.677 1503.4570 09:25:22.61M 2015-10-06T08:23:18.157Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.581 34.676 1503.4563 09:25:22.81M 2015-10-06T08:23:18.362Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.581 34.676 1503.4567 09:25:23.03M 2015-10-06T08:23:18.567Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.581 34.676 1503.4568 09:25:23.22M 2015-10-06T08:23:18.775Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.581 34.676 1503.4569 09:25:23.42M 2015-10-06T08:23:18.974Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.580 34.676 1503.4563 09:25:23.63M 2015-10-06T08:23:19.177Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.580 34.676 1503.4547 09:25:23.82M 2015-10-06T08:23:19.377Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.579 34.675 1503.4539 09:25:24.04M 2015-10-06T08:23:19.582Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.579 34.675 1503.4523 09:25:24.24M 2015-10-06T08:23:19.787Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.579 34.675 1503.4519 09:25:24.44M 2015-10-06T08:23:19.987Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.579 34.676 1503.4521 09:25:24.64M 2015-10-06T08:23:20.192Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.579 34.675 1503.4536 09:25:24.84M 2015-10-06T08:23:20.392Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.578 34.675 1503.4532 09:25:25.06M 2015-10-06T08:23:20.597Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.579 34.675 1503.4523 09:25:25.26M 2015-10-06T08:23:20.817Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.578 34.675 1503.4518 09:25:25.46M 2015-10-06T08:23:21.002Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.578 34.675 1503.4518 09:25:25.67M 2015-10-06T08:23:21.207Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.578 34.674 1503.4524 09:25:25.85M 2015-10-06T08:23:21.407Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.578 34.674 1503.4535 09:25:26.07M 2015-10-06T08:23:21.614Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.578 34.673 1503.4535 09:25:26.27M 2015-10-06T08:23:21.817Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.571 34.667 1503.4458 09:25:26.47M 2015-10-06T08:23:22.017Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.571 34.667 1503.4449 09:25:26.67M 2015-10-06T08:23:22.222Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.572 34.668 1503.4458 09:25:26.87M 2015-10-06T08:23:22.423Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.572 34.668 1503.4460 09:25:27.09M 2015-10-06T08:23:22.628Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.579 34.674 1503.4535 09:25:27.29M 2015-10-06T08:23:22.828Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.576 34.672 1503.4491 09:25:27.49M 2015-10-06T08:23:23.033Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.575 34.672 1503.4470 09:25:27.68M 2015-10-06T08:23:23.238Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.574 34.671 1503.4465 09:25:27.88M 2015-10-06T08:23:23.438Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.574 34.671 1503.4459 09:25:28.10M 2015-10-06T08:23:23.642Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.574 34.670 1503.4456 09:25:28.30M 2015-10-06T08:23:23.842Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.573 34.670 1503.4454 09:25:28.50M 2015-10-06T08:23:24.047Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.573 34.670 1503.4447 09:25:28.70M 2015-10-06T08:23:24.253Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.573 34.670 1503.4447 09:25:28.90M 2015-10-06T08:23:24.491Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.574 34.671 1503.4454 09:25:29.12M 2015-10-06T08:23:24.657Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.574 34.671 1503.4456 09:25:29.32M 2015-10-06T08:23:24.857Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.574 34.671 1503.4463 09:25:29.52M 2015-10-06T08:23:25.062Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.574 34.671 1503.4459 09:25:29.71M 2015-10-06T08:23:25.283Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.574 34.671 1503.4459 09:25:29.91M 2015-10-06T08:23:25.468Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.574 34.671 1503.4460 09:25:30.15M 2015-10-06T08:23:25.672Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.578 34.675 1503.4498 09:25:30.33M 2015-10-06T08:23:25.878Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.578 34.675 1503.4484 09:25:30.53M 2015-10-06T08:23:26.078Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.578 34.675 1503.4473 09:25:30.73M 2015-10-06T08:23:26.291Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.578 34.676 1503.4476 09:25:30.93M 2015-10-06T08:23:26.483Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.676 1503.4481 09:25:31.15M 2015-10-06T08:23:26.688Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.578 34.676 1503.4479 09:25:31.34M 2015-10-06T08:23:26.888Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.677 1503.4486 09:25:31.54M 2015-10-06T08:23:27.093Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.580 34.678 1503.4496 09:25:31.74M 2015-10-06T08:23:27.298Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.580 34.678 1503.4503 09:25:31.94M 2015-10-06T08:23:27.498Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.580 34.678 1503.4512 09:25:32.16M 2015-10-06T08:23:27.703Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.580 34.677 1503.4523 09:25:32.36M 2015-10-06T08:23:27.903Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.580 34.677 1503.4523 09:25:32.56M 2015-10-06T08:23:28.113Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.580 34.677 1503.4521 09:25:32.76M 2015-10-06T08:23:28.308Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.587 34.683 1503.4594 09:25:32.96M 2015-10-06T08:23:28.518Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.587 34.683 1503.4602 09:25:33.17M 2015-10-06T08:23:28.731Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.587 34.683 1503.4603 09:25:33.38M 2015-10-06T08:23:28.923Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.587 34.683 1503.4598 09:25:33.57M 2015-10-06T08:23:29.123Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.576 34.673 1503.4490 09:25:33.77M 2015-10-06T08:23:29.328Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.572 34.669 1503.4441 09:25:33.97M 2015-10-06T08:23:29.534Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.573 34.670 1503.4454 09:25:34.19M 2015-10-06T08:23:29.753Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.574 34.671 1503.4458 09:25:34.39M 2015-10-06T08:23:29.935Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.575 34.672 1503.4468 09:25:34.61M 2015-10-06T08:23:30.138Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.575 34.672 1503.4480 09:25:34.79M 2015-10-06T08:23:30.343Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.583 34.680 1503.4559 09:25:35.01M 2015-10-06T08:23:30.548Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.584 34.681 1503.4556 09:25:35.21M 2015-10-06T08:23:30.748Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.584 34.681 1503.4547 09:25:35.41M 2015-10-06T08:23:30.953Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.584 34.681 1503.4546 09:25:35.60M 2015-10-06T08:23:31.153Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.583 34.681 1503.4540 09:25:35.80M 2015-10-06T08:23:31.403Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.583 34.681 1503.4526 09:25:36.02M 2015-10-06T08:23:31.563Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.583 34.680 1503.4517 09:25:36.27M 2015-10-06T08:23:31.763Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.583 34.680 1503.4514 09:25:36.42M 2015-10-06T08:23:31.968Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.582 34.679 1503.4525 09:25:36.62M 2015-10-06T08:23:32.168Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.581 34.678 1503.4521 09:25:36.82M 2015-10-06T08:23:32.368Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.580 34.678 1503.4503 09:25:37.04M 2015-10-06T08:23:32.575Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.579 34.677 1503.4479 09:25:37.23M 2015-10-06T08:23:32.778Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.578 34.677 1503.4460 09:25:37.43M 2015-10-06T08:23:32.983Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.577 34.676 1503.4447 09:25:37.64M 2015-10-06T08:23:33.183Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.577 34.675 1503.4440 09:25:37.83M 2015-10-06T08:23:33.388Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.576 34.675 1503.4436 09:25:38.05M 2015-10-06T08:23:33.588Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.576 34.674 1503.4445 09:25:38.25M 2015-10-06T08:23:33.793Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.576 34.674 1503.4445 09:25:38.45M 2015-10-06T08:23:33.998Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.576 34.675 1503.4446 09:25:38.65M 2015-10-06T08:23:34.219Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.577 34.675 1503.4446 09:25:38.85M 2015-10-06T08:23:34.403Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.577 34.676 1503.4447 09:25:39.08M 2015-10-06T08:23:34.603Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.577 34.676 1503.4454 09:25:39.27M 2015-10-06T08:23:34.808Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.578 34.676 1503.4458 09:25:39.46M 2015-10-06T08:23:35.013Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.578 34.676 1503.4456 09:25:39.66M 2015-10-06T08:23:35.238Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.578 34.677 1503.4464 09:25:39.86M 2015-10-06T08:23:35.418Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.677 1503.4465 09:25:40.08M 2015-10-06T08:23:35.623Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.579 34.677 1503.4457 09:25:40.28M 2015-10-06T08:23:35.823Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.579 34.677 1503.4463 09:25:40.48M 2015-10-06T08:23:36.023Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.677 1503.4471 09:25:40.68M 2015-10-06T08:23:36.233Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.580 34.678 1503.4475 09:25:40.88M 2015-10-06T08:23:36.478Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.580 34.678 1503.4481 09:25:41.10M 2015-10-06T08:23:36.638Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.580 34.678 1503.4487 09:25:41.34M 2015-10-06T08:23:36.838Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.577 34.675 1503.4451 09:25:41.49M 2015-10-06T08:23:37.043Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.576 34.675 1503.4447 09:25:41.69M 2015-10-06T08:23:37.243Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.577 34.675 1503.4453 09:25:41.89M 2015-10-06T08:23:37.448Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.577 34.675 1503.4464 09:25:42.11M 2015-10-06T08:23:37.653Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.578 34.676 1503.4469 09:25:42.31M 2015-10-06T08:23:37.855Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.578 34.676 1503.4460 09:25:42.51M 2015-10-06T08:23:38.058Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.578 34.676 1503.4458 09:25:42.71M 2015-10-06T08:23:38.258Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.578 34.676 1503.4458 09:25:42.91M 2015-10-06T08:23:38.463Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.578 34.677 1503.4465 09:25:43.13M 2015-10-06T08:23:38.683Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.579 34.677 1503.4485 09:25:43.33M 2015-10-06T08:23:38.868Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.580 34.678 1503.4504 09:25:43.54M 2015-10-06T08:23:39.073Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.581 34.678 1503.4520 09:25:43.72M 2015-10-06T08:23:39.273Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.582 34.680 1503.4532 09:25:43.92M 2015-10-06T08:23:39.478Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.583 34.680 1503.4535 09:25:44.14M 2015-10-06T08:23:39.683Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.584 34.681 1503.4537 09:25:44.34M 2015-10-06T08:23:39.888Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.585 34.682 1503.4548 09:25:44.54M 2015-10-06T08:23:40.088Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.585 34.682 1503.4552 09:25:44.74M 2015-10-06T08:23:40.288Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.585 34.682 1503.4558 09:25:44.94M 2015-10-06T08:23:40.495Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.585 34.682 1503.4559 09:25:45.16M 2015-10-06T08:23:40.698Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.584 34.681 1503.4557 09:25:45.35M 2015-10-06T08:23:40.903Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.584 34.680 1503.4564 09:25:45.56M 2015-10-06T08:23:41.103Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.584 34.680 1503.4565 09:25:45.75M 2015-10-06T08:23:41.303Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.584 34.680 1503.4564 09:25:45.95M 2015-10-06T08:23:41.553Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.584 34.681 1503.4564 09:25:46.17M 2015-10-06T08:23:41.713Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.584 34.680 1503.4564 09:25:46.41M 2015-10-06T08:23:41.913Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.583 34.680 1503.4558 09:25:46.57M 2015-10-06T08:23:42.118Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.583 34.679 1503.4557 09:25:46.77M 2015-10-06T08:23:42.331Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.583 34.679 1503.4551 09:25:46.97M 2015-10-06T08:23:42.523Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.582 34.678 1503.4552 09:25:47.19M 2015-10-06T08:23:42.728Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.582 34.678 1503.4552 09:25:47.38M 2015-10-06T08:23:42.928Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.581 34.677 1503.4535 09:25:47.58M 2015-10-06T08:23:43.143Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.581 34.677 1503.4535 09:25:47.78M 2015-10-06T08:23:43.338Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.581 34.677 1503.4531 09:25:48.01M 2015-10-06T08:23:43.538Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.580 34.677 1503.4531 09:25:48.20M 2015-10-06T08:23:43.743Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.580 34.676 1503.4509 09:25:48.40M 2015-10-06T08:23:43.943Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.579 34.676 1503.4502 09:25:48.60M 2015-10-06T08:23:44.171Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.579 34.677 1503.4491 09:25:48.80M 2015-10-06T08:23:44.353Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.580 34.677 1503.4489 09:25:49.01M 2015-10-06T08:23:44.553Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.580 34.678 1503.4496 09:25:49.22M 2015-10-06T08:23:44.758Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.581 34.679 1503.4492 09:25:49.41M 2015-10-06T08:23:44.963Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.580 34.678 1503.4482 09:25:49.61M 2015-10-06T08:23:45.163Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.583 34.681 1503.4506 09:25:49.81M 2015-10-06T08:23:45.363Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.583 34.681 1503.4509 09:25:50.03M 2015-10-06T08:23:45.568Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.583 34.681 1503.4514 09:25:50.23M 2015-10-06T08:23:45.775Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.583 34.681 1503.4521 09:25:50.43M 2015-10-06T08:23:45.973Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.584 34.681 1503.4539 09:25:50.63M 2015-10-06T08:23:46.178Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.584 34.681 1503.4545 09:25:50.83M 2015-10-06T08:23:46.378Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.681 1503.4542 09:25:51.05M 2015-10-06T08:23:46.628Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.584 34.682 1503.4541 09:25:51.24M 2015-10-06T08:23:46.783Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.584 34.681 1503.4534 09:25:51.49M 2015-10-06T08:23:46.988Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.583 34.680 1503.4532 09:25:51.64M 2015-10-06T08:23:47.193Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.582 34.679 1503.4532 09:25:51.84M 2015-10-06T08:23:47.398Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.582 34.679 1503.4534 09:25:52.06M 2015-10-06T08:23:47.619Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.582 34.678 1503.4542 09:25:52.26M 2015-10-06T08:23:47.803Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.582 34.678 1503.4545 09:25:52.48M 2015-10-06T08:23:48.004Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.581 34.678 1503.4543 09:25:52.66M 2015-10-06T08:23:48.209Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.581 34.677 1503.4531 09:25:52.86M 2015-10-06T08:23:48.415Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.580 34.677 1503.4520 09:25:53.08M 2015-10-06T08:23:48.652Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.580 34.677 1503.4509 09:25:53.28M 2015-10-06T08:23:48.819Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.579 34.677 1503.4500 09:25:53.47M 2015-10-06T08:23:49.019Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.579 34.676 1503.4487 09:25:53.67M 2015-10-06T08:23:49.224Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.578 34.676 1503.4485 09:25:53.87M 2015-10-06T08:23:49.429Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.577 34.676 1503.4470 09:25:54.09M 2015-10-06T08:23:49.629Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.577 34.675 1503.4459 09:25:54.29M 2015-10-06T08:23:49.834Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.577 34.675 1503.4457 09:25:54.49M 2015-10-06T08:23:50.034Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.577 34.675 1503.4448 09:25:54.69M 2015-10-06T08:23:50.239Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.576 34.675 1503.4451 09:25:54.88M 2015-10-06T08:23:50.444Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.577 34.675 1503.4449 09:25:55.11M 2015-10-06T08:23:50.644Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.576 34.675 1503.4441 09:25:55.30M 2015-10-06T08:23:50.849Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.575 34.674 1503.4437 09:25:55.50M 2015-10-06T08:23:51.049Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.575 34.673 1503.4435 09:25:55.70M 2015-10-06T08:23:51.254Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.575 34.673 1503.4442 09:25:55.90M 2015-10-06T08:23:51.459Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.575 34.672 1503.4446 09:25:56.12M 2015-10-06T08:23:51.659Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.574 34.672 1503.4446 09:25:56.32M 2015-10-06T08:23:51.864Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.573 34.671 1503.4434 09:25:56.52M 2015-10-06T08:23:52.084Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.573 34.670 1503.4427 09:25:56.72M 2015-10-06T08:23:52.269Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.572 34.670 1503.4418 09:25:56.93M 2015-10-06T08:23:52.474Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.572 34.670 1503.4419 09:25:57.14M 2015-10-06T08:23:52.679Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.572 34.670 1503.4409 09:25:57.33M 2015-10-06T08:23:52.879Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.572 34.670 1503.4409 09:25:57.53M 2015-10-06T08:23:53.079Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.572 34.670 1503.4410 09:25:57.73M 2015-10-06T08:23:53.284Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.572 34.670 1503.4407 09:25:57.93M 2015-10-06T08:23:53.489Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.572 34.671 1503.4398 09:25:58.15M 2015-10-06T08:23:53.689Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.572 34.671 1503.4391 09:25:58.35M 2015-10-06T08:23:53.894Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.572 34.671 1503.4390 09:25:58.55M 2015-10-06T08:23:54.099Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.573 34.672 1503.4395 09:25:58.75M 2015-10-06T08:23:54.331Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.573 34.672 1503.4396 09:25:58.95M 2015-10-06T08:23:54.504Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.574 34.673 1503.4398 09:25:59.16M 2015-10-06T08:23:54.704Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.574 34.673 1503.4414 09:25:59.37M 2015-10-06T08:23:54.909Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.575 34.674 1503.4424 09:25:59.56M 2015-10-06T08:23:55.109Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.576 34.674 1503.4438 09:25:59.76M 2015-10-06T08:23:55.314Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.577 34.675 1503.4452 09:25:59.96M 2015-10-06T08:23:55.519Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.578 34.675 1503.4470 09:26:00.18M 2015-10-06T08:23:55.719Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.578 34.675 1503.4487 09:26:00.38M 2015-10-06T08:23:55.932Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.579 34.676 1503.4491 09:26:00.58M 2015-10-06T08:23:56.132Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.676 1503.4485 09:26:00.78M 2015-10-06T08:23:56.329Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.676 1503.4482 09:26:00.97M 2015-10-06T08:23:56.549Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.579 34.676 1503.4484 09:26:01.19M 2015-10-06T08:23:56.734Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.579 34.676 1503.4493 09:26:01.41M 2015-10-06T08:23:56.970Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.580 34.677 1503.4507 09:26:01.59M 2015-10-06T08:23:57.144Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.581 34.678 1503.4517 09:26:01.79M 2015-10-06T08:23:57.344Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.581 34.678 1503.4523 09:26:02.01M 2015-10-06T08:23:57.544Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.581 34.678 1503.4528 09:26:02.21M 2015-10-06T08:23:57.749Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.582 34.679 1503.4526 09:26:02.40M 2015-10-06T08:23:57.954Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.582 34.679 1503.4531 09:26:02.61M 2015-10-06T08:23:58.154Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.582 34.679 1503.4532 09:26:02.80M 2015-10-06T08:23:58.359Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.582 34.679 1503.4530 09:26:03.02M 2015-10-06T08:23:58.571Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.582 34.679 1503.4520 09:26:03.22M 2015-10-06T08:23:58.769Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.582 34.680 1503.4515 09:26:03.42M 2015-10-06T08:23:58.969Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.582 34.680 1503.4517 09:26:03.62M 2015-10-06T08:23:59.174Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.583 34.680 1503.4519 09:26:03.82M 2015-10-06T08:23:59.374Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.583 34.681 1503.4526 09:26:04.04M 2015-10-06T08:23:59.575Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.583 34.681 1503.4525 09:26:04.24M 2015-10-06T08:23:59.812Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.583 34.681 1503.4523 09:26:04.44M 2015-10-06T08:23:59.984Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.582 34.682 1503.4474 09:26:04.64M