2015-10-06T08:22:00.199Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.595 34.690 1503.4690 09:24:04.84M 2015-10-06T08:22:00.419Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.594 34.690 1503.4690 09:24:05.06M 2015-10-06T08:22:00.604Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.594 34.689 1503.4690 09:24:05.28M 2015-10-06T08:22:00.804Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.594 34.689 1503.4688 09:24:05.46M 2015-10-06T08:22:01.009Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.594 34.688 1503.4689 09:24:05.66M 2015-10-06T08:22:01.209Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.593 34.688 1503.4685 09:24:05.86M 2015-10-06T08:22:01.414Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.592 34.687 1503.4673 09:24:06.07M 2015-10-06T08:22:01.645Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.591 34.686 1503.4657 09:24:06.27M 2015-10-06T08:22:01.819Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.590 34.685 1503.4646 09:24:06.47M 2015-10-06T08:22:02.024Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.590 34.685 1503.4631 09:24:06.67M 2015-10-06T08:22:02.229Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.589 34.684 1503.4620 09:24:06.87M 2015-10-06T08:22:02.429Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.588 34.684 1503.4619 09:24:07.09M 2015-10-06T08:22:02.634Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.588 34.684 1503.4614 09:24:07.29M 2015-10-06T08:22:02.839Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.588 34.683 1503.4611 09:24:07.49M 2015-10-06T08:22:03.051Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.588 34.683 1503.4624 09:24:07.69M 2015-10-06T08:22:03.244Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.588 34.684 1503.4624 09:24:07.88M 2015-10-06T08:22:03.444Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.589 34.685 1503.4637 09:24:08.11M 2015-10-06T08:22:03.649Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.590 34.685 1503.4645 09:24:08.30M 2015-10-06T08:22:03.854Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.590 34.686 1503.4646 09:24:08.50M 2015-10-06T08:22:04.054Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.591 34.686 1503.4639 09:24:08.70M 2015-10-06T08:22:04.255Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.591 34.687 1503.4635 09:24:08.90M 2015-10-06T08:22:04.459Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.591 34.687 1503.4641 09:24:09.12M 2015-10-06T08:22:04.664Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.592 34.688 1503.4642 09:24:09.32M 2015-10-06T08:22:04.884Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.592 34.688 1503.4648 09:24:09.52M 2015-10-06T08:22:05.091Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.592 34.688 1503.4658 09:24:09.73M 2015-10-06T08:22:05.269Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.593 34.688 1503.4659 09:24:09.92M 2015-10-06T08:22:05.479Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.593 34.688 1503.4656 09:24:10.13M 2015-10-06T08:22:05.679Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.593 34.688 1503.4669 09:24:10.33M 2015-10-06T08:22:05.879Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.593 34.688 1503.4675 09:24:10.53M 2015-10-06T08:22:06.084Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.593 34.688 1503.4677 09:24:10.73M 2015-10-06T08:22:06.289Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.593 34.688 1503.4675 09:24:10.93M 2015-10-06T08:22:06.489Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.592 34.688 1503.4664 09:24:11.15M 2015-10-06T08:22:06.694Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.593 34.688 1503.4666 09:24:11.35M 2015-10-06T08:22:06.895Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.592 34.688 1503.4666 09:24:11.55M 2015-10-06T08:22:07.104Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.593 34.688 1503.4673 09:24:11.75M 2015-10-06T08:22:07.331Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.593 34.689 1503.4684 09:24:11.95M 2015-10-06T08:22:07.504Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.593 34.689 1503.4683 09:24:12.17M 2015-10-06T08:22:07.710Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.593 34.689 1503.4683 09:24:12.36M 2015-10-06T08:22:07.914Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.593 34.689 1503.4675 09:24:12.56M 2015-10-06T08:22:08.114Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.594 34.689 1503.4678 09:24:12.76M 2015-10-06T08:22:08.319Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.594 34.689 1503.4685 09:24:12.96M 2015-10-06T08:22:08.524Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.595 34.692 1503.4646 09:24:13.18M 2015-10-06T08:22:08.724Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.595 34.693 1503.4645 09:24:13.38M 2015-10-06T08:22:08.929Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.597 34.695 1503.4656 09:24:13.58M 2015-10-06T08:22:09.131Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.599 34.696 1503.4673 09:24:13.78M 2015-10-06T08:22:09.349Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.601 34.698 1503.4689 09:24:14.00M 2015-10-06T08:22:09.539Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.603 34.700 1503.4709 09:24:14.21M 2015-10-06T08:22:09.739Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.604 34.702 1503.4718 09:24:14.39M 2015-10-06T08:22:09.944Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.606 34.702 1503.4797 09:24:14.59M 2015-10-06T08:22:10.144Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.608 34.703 1503.4816 09:24:14.79M 2015-10-06T08:22:10.349Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.609 34.704 1503.4832 09:24:15.01M 2015-10-06T08:22:10.554Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.610 34.705 1503.4847 09:24:15.21M 2015-10-06T08:22:10.754Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.611 34.706 1503.4855 09:24:15.41M 2015-10-06T08:22:10.959Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.611 34.706 1503.4865 09:24:15.61M 2015-10-06T08:22:11.171Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.612 34.706 1503.4874 09:24:15.81M 2015-10-06T08:22:11.364Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.612 34.706 1503.4880 09:24:16.03M 2015-10-06T08:22:11.564Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.612 34.706 1503.4879 09:24:16.22M 2015-10-06T08:22:11.769Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.612 34.706 1503.4875 09:24:16.42M 2015-10-06T08:22:11.975Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.611 34.706 1503.4858 09:24:16.62M 2015-10-06T08:22:12.175Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.611 34.705 1503.4845 09:24:16.82M 2015-10-06T08:22:12.379Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.609 34.704 1503.4834 09:24:17.04M 2015-10-06T08:22:12.584Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.609 34.704 1503.4825 09:24:17.24M 2015-10-06T08:22:12.811Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.608 34.703 1503.4800 09:24:17.44M 2015-10-06T08:22:12.990Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.606 34.702 1503.4778 09:24:17.64M 2015-10-06T08:22:13.190Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.605 34.701 1503.4767 09:24:17.83M 2015-10-06T08:22:13.395Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.604 34.700 1503.4761 09:24:18.05M 2015-10-06T08:22:13.599Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.603 34.699 1503.4751 09:24:18.25M 2015-10-06T08:22:13.819Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.606 34.701 1503.4789 09:24:18.45M 2015-10-06T08:22:13.999Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.606 34.702 1503.4796 09:24:18.67M 2015-10-06T08:22:14.204Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.606 34.702 1503.4792 09:24:18.85M 2015-10-06T08:22:14.409Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.606 34.701 1503.4781 09:24:19.07M 2015-10-06T08:22:14.615Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.606 34.702 1503.4788 09:24:19.27M 2015-10-06T08:22:14.815Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.606 34.701 1503.4795 09:24:19.47M 2015-10-06T08:22:15.020Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.606 34.701 1503.4795 09:24:19.67M 2015-10-06T08:22:15.220Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.606 34.701 1503.4807 09:24:19.87M 2015-10-06T08:22:15.425Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.606 34.701 1503.4795 09:24:20.08M 2015-10-06T08:22:15.629Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.605 34.701 1503.4788 09:24:20.28M 2015-10-06T08:22:15.829Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.605 34.700 1503.4785 09:24:20.48M 2015-10-06T08:22:16.034Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.604 34.699 1503.4781 09:24:20.68M 2015-10-06T08:22:16.240Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.603 34.698 1503.4778 09:24:20.88M 2015-10-06T08:22:16.439Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.603 34.698 1503.4771 09:24:21.10M 2015-10-06T08:22:16.640Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.602 34.697 1503.4764 09:24:21.30M 2015-10-06T08:22:16.845Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.602 34.697 1503.4751 09:24:21.50M 2015-10-06T08:22:17.050Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.601 34.697 1503.4747 09:24:21.70M 2015-10-06T08:22:17.250Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.601 34.697 1503.4739 09:24:21.90M 2015-10-06T08:22:17.450Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.601 34.697 1503.4735 09:24:22.11M 2015-10-06T08:22:17.660Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.601 34.696 1503.4729 09:24:22.31M 2015-10-06T08:22:17.860Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.600 34.696 1503.4724 09:24:22.51M 2015-10-06T08:22:18.065Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.600 34.696 1503.4720 09:24:22.71M 2015-10-06T08:22:18.285Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.600 34.696 1503.4722 09:24:22.91M 2015-10-06T08:22:18.480Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.599 34.695 1503.4722 09:24:23.14M 2015-10-06T08:22:18.691Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.599 34.695 1503.4712 09:24:23.33M 2015-10-06T08:22:18.875Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.599 34.695 1503.4701 09:24:23.53M 2015-10-06T08:22:19.080Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.599 34.695 1503.4695 09:24:23.73M 2015-10-06T08:22:19.291Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.598 34.695 1503.4684 09:24:23.92M 2015-10-06T08:22:19.485Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.598 34.694 1503.4680 09:24:24.14M 2015-10-06T08:22:19.690Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.598 34.694 1503.4684 09:24:24.34M 2015-10-06T08:22:19.890Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.597 34.694 1503.4683 09:24:24.54M 2015-10-06T08:22:20.099Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.596 34.693 1503.4675 09:24:24.74M 2015-10-06T08:22:20.295Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.596 34.692 1503.4674 09:24:24.94M 2015-10-06T08:22:20.500Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.595 34.691 1503.4674 09:24:25.16M 2015-10-06T08:22:20.705Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.594 34.690 1503.4675 09:24:25.36M 2015-10-06T08:22:20.905Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.594 34.689 1503.4670 09:24:25.56M 2015-10-06T08:22:21.131Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.594 34.689 1503.4679 09:24:25.76M 2015-10-06T08:22:21.315Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.593 34.689 1503.4680 09:24:25.95M 2015-10-06T08:22:21.515Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.594 34.689 1503.4674 09:24:26.17M 2015-10-06T08:22:21.715Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.594 34.689 1503.4679 09:24:26.37M 2015-10-06T08:22:21.920Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.594 34.689 1503.4688 09:24:26.57M 2015-10-06T08:22:22.125Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.593 34.688 1503.4690 09:24:26.77M 2015-10-06T08:22:22.325Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.593 34.688 1503.4685 09:24:26.97M 2015-10-06T08:22:22.530Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.593 34.688 1503.4679 09:24:27.19M 2015-10-06T08:22:22.750Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.593 34.688 1503.4664 09:24:27.39M 2015-10-06T08:22:22.935Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.593 34.688 1503.4657 09:24:27.60M 2015-10-06T08:22:23.140Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.592 34.688 1503.4650 09:24:27.79M 2015-10-06T08:22:23.340Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.592 34.688 1503.4652 09:24:28.00M 2015-10-06T08:22:23.545Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.592 34.688 1503.4651 09:24:28.20M 2015-10-06T08:22:23.750Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.592 34.688 1503.4641 09:24:28.40M 2015-10-06T08:22:23.950Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.592 34.688 1503.4631 09:24:28.60M 2015-10-06T08:22:24.155Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.592 34.689 1503.4631 09:24:28.80M 2015-10-06T08:22:24.355Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.592 34.689 1503.4633 09:24:29.02M 2015-10-06T08:22:24.565Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.592 34.689 1503.4631 09:24:29.22M 2015-10-06T08:22:24.765Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.592 34.688 1503.4635 09:24:29.42M 2015-10-06T08:22:24.965Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.592 34.688 1503.4637 09:24:29.62M 2015-10-06T08:22:25.171Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.592 34.688 1503.4648 09:24:29.81M 2015-10-06T08:22:25.375Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.591 34.687 1503.4647 09:24:30.04M 2015-10-06T08:22:25.575Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.592 34.688 1503.4648 09:24:30.23M 2015-10-06T08:22:25.780Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.591 34.687 1503.4655 09:24:30.43M 2015-10-06T08:22:25.980Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.591 34.687 1503.4648 09:24:30.63M 2015-10-06T08:22:26.185Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.591 34.686 1503.4644 09:24:30.83M 2015-10-06T08:22:26.390Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.590 34.686 1503.4637 09:24:31.05M 2015-10-06T08:22:26.590Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.589 34.686 1503.4629 09:24:31.25M 2015-10-06T08:22:26.795Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.589 34.685 1503.4628 09:24:31.45M 2015-10-06T08:22:26.995Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.684 1503.4619 09:24:31.65M 2015-10-06T08:22:27.220Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.588 34.684 1503.4614 09:24:31.85M 2015-10-06T08:22:27.405Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.587 34.683 1503.4608 09:24:32.08M 2015-10-06T08:22:27.610Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.585 34.681 1503.4592 09:24:32.26M 2015-10-06T08:22:27.810Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.486 34.589 1503.3495 09:24:32.46M 2015-10-06T08:22:28.015Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.382 34.492 1503.2352 09:24:32.66M 2015-10-06T08:22:28.215Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.272 34.390 1503.1135 09:24:32.86M 2015-10-06T08:22:28.415Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.301 34.417 1503.1448 09:24:33.08M 2015-10-06T08:22:28.620Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.300 34.416 1503.1445 09:24:33.28M 2015-10-06T08:22:28.825Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.244 34.364 1503.0833 09:24:33.48M 2015-10-06T08:22:29.025Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.272 34.390 1503.1133 09:24:33.68M 2015-10-06T08:22:29.230Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.370 34.482 1503.2206 09:24:33.87M 2015-10-06T08:22:29.435Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.470 34.574 1503.3304 09:24:34.09M 2015-10-06T08:22:29.635Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.527 34.628 1503.3927 09:24:34.29M 2015-10-06T08:22:29.840Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.567 34.665 1503.4359 09:24:34.49M 2015-10-06T08:22:30.045Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.577 34.674 1503.4467 09:24:34.69M 2015-10-06T08:22:30.245Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.578 34.675 1503.4478 09:24:34.89M 2015-10-06T08:22:30.450Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.577 34.675 1503.4462 09:24:35.11M 2015-10-06T08:22:30.650Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.577 34.675 1503.4446 09:24:35.31M 2015-10-06T08:22:30.855Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.576 34.674 1503.4426 09:24:35.51M 2015-10-06T08:22:31.060Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.576 34.674 1503.4417 09:24:35.71M 2015-10-06T08:22:31.260Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.575 34.674 1503.4409 09:24:35.91M 2015-10-06T08:22:31.460Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.575 34.674 1503.4392 09:24:36.12M 2015-10-06T08:22:31.685Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.575 34.674 1503.4390 09:24:36.32M 2015-10-06T08:22:31.870Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.575 34.675 1503.4413 09:24:36.54M 2015-10-06T08:22:32.070Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.576 34.675 1503.4419 09:24:36.72M 2015-10-06T08:22:32.275Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.576 34.675 1503.4418 09:24:36.92M 2015-10-06T08:22:32.475Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.576 34.676 1503.4417 09:24:37.14M 2015-10-06T08:22:32.685Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.577 34.676 1503.4417 09:24:37.34M 2015-10-06T08:22:32.885Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.577 34.677 1503.4425 09:24:37.54M 2015-10-06T08:22:33.091Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.578 34.677 1503.4419 09:24:37.74M 2015-10-06T08:22:33.290Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.578 34.678 1503.4427 09:24:37.93M 2015-10-06T08:22:33.490Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.579 34.678 1503.4442 09:24:38.15M 2015-10-06T08:22:33.695Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.579 34.678 1503.4454 09:24:38.35M 2015-10-06T08:22:33.901Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.579 34.678 1503.4469 09:24:38.55M 2015-10-06T08:22:34.100Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.579 34.677 1503.4476 09:24:38.75M 2015-10-06T08:22:34.305Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.677 1503.4484 09:24:38.95M 2015-10-06T08:22:34.510Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.579 34.677 1503.4489 09:24:39.17M 2015-10-06T08:22:34.710Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.579 34.676 1503.4490 09:24:39.37M 2015-10-06T08:22:34.915Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.579 34.676 1503.4479 09:24:39.57M 2015-10-06T08:22:35.120Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.578 34.676 1503.4482 09:24:39.77M 2015-10-06T08:22:35.320Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.578 34.676 1503.4491 09:24:39.97M 2015-10-06T08:22:35.525Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.578 34.676 1503.4484 09:24:40.18M 2015-10-06T08:22:35.730Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.578 34.676 1503.4480 09:24:40.38M 2015-10-06T08:22:35.930Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.578 34.676 1503.4478 09:24:40.58M 2015-10-06T08:22:36.146Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.578 34.676 1503.4481 09:24:40.78M 2015-10-06T08:22:36.335Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.579 34.677 1503.4486 09:24:41.01M 2015-10-06T08:22:36.540Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.580 34.678 1503.4490 09:24:41.20M 2015-10-06T08:22:36.740Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.580 34.678 1503.4496 09:24:41.40M 2015-10-06T08:22:36.945Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.582 34.679 1503.4512 09:24:41.59M 2015-10-06T08:22:37.150Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.582 34.680 1503.4510 09:24:41.79M 2015-10-06T08:22:37.351Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.583 34.680 1503.4523 09:24:42.02M 2015-10-06T08:22:37.556Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.583 34.681 1503.4524 09:24:42.21M 2015-10-06T08:22:37.756Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.584 34.682 1503.4534 09:24:42.41M 2015-10-06T08:22:37.961Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.585 34.683 1503.4550 09:24:42.61M 2015-10-06T08:22:38.166Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4563 09:24:42.81M 2015-10-06T08:22:38.365Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.587 34.685 1503.4567 09:24:43.03M 2015-10-06T08:22:38.570Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.685 1503.4586 09:24:43.23M 2015-10-06T08:22:38.771Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.589 34.686 1503.4600 09:24:43.43M 2015-10-06T08:22:38.975Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.590 34.687 1503.4617 09:24:43.63M 2015-10-06T08:22:39.180Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.591 34.688 1503.4624 09:24:43.83M 2015-10-06T08:22:39.380Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.591 34.688 1503.4622 09:24:44.04M 2015-10-06T08:22:39.586Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.591 34.688 1503.4622 09:24:44.24M 2015-10-06T08:22:39.790Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.591 34.688 1503.4623 09:24:44.44M 2015-10-06T08:22:39.990Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.591 34.688 1503.4604 09:24:44.64M 2015-10-06T08:22:40.190Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.591 34.688 1503.4606 09:24:44.84M 2015-10-06T08:22:40.396Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.591 34.688 1503.4601 09:24:45.06M 2015-10-06T08:22:40.616Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.590 34.688 1503.4598 09:24:45.26M 2015-10-06T08:22:40.806Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.590 34.687 1503.4579 09:24:45.47M 2015-10-06T08:22:41.006Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.589 34.687 1503.4574 09:24:45.66M 2015-10-06T08:22:41.206Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.588 34.686 1503.4562 09:24:45.86M 2015-10-06T08:22:41.412Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.589 34.686 1503.4564 09:24:46.07M 2015-10-06T08:22:41.616Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.589 34.687 1503.4562 09:24:46.27M 2015-10-06T08:22:41.821Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.588 34.686 1503.4568 09:24:46.47M 2015-10-06T08:22:42.021Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.686 1503.4569 09:24:46.67M 2015-10-06T08:22:42.221Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.686 1503.4562 09:24:46.87M 2015-10-06T08:22:42.426Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.686 1503.4558 09:24:47.09M 2015-10-06T08:22:42.626Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.686 1503.4552 09:24:47.29M 2015-10-06T08:22:42.831Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.587 34.685 1503.4548 09:24:47.48M 2015-10-06T08:22:43.036Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.587 34.685 1503.4554 09:24:47.69M 2015-10-06T08:22:43.241Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.686 1503.4554 09:24:47.88M 2015-10-06T08:22:43.441Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.588 34.686 1503.4563 09:24:48.10M 2015-10-06T08:22:43.646Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.588 34.685 1503.4578 09:24:48.30M 2015-10-06T08:22:43.846Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.588 34.685 1503.4589 09:24:48.50M 2015-10-06T08:22:44.056Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.589 34.686 1503.4601 09:24:48.70M 2015-10-06T08:22:44.256Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.589 34.686 1503.4608 09:24:48.90M 2015-10-06T08:22:44.491Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.589 34.686 1503.4602 09:24:49.12M 2015-10-06T08:22:44.661Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.589 34.686 1503.4602 09:24:49.32M 2015-10-06T08:22:44.891Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.589 34.686 1503.4597 09:24:49.52M 2015-10-06T08:22:45.086Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.589 34.686 1503.4598 09:24:49.72M 2015-10-06T08:22:45.271Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.589 34.686 1503.4594 09:24:49.93M 2015-10-06T08:22:45.476Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.589 34.686 1503.4594 09:24:50.13M 2015-10-06T08:22:45.676Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.589 34.686 1503.4591 09:24:50.33M 2015-10-06T08:22:45.881Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.589 34.686 1503.4594 09:24:50.53M 2015-10-06T08:22:46.081Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.589 34.686 1503.4584 09:24:50.73M 2015-10-06T08:22:46.286Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.588 34.686 1503.4587 09:24:50.93M 2015-10-06T08:22:46.486Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.686 1503.4586 09:24:51.15M 2015-10-06T08:22:46.691Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.686 1503.4580 09:24:51.35M 2015-10-06T08:22:46.896Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.685 1503.4576 09:24:51.54M 2015-10-06T08:22:47.098Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.588 34.685 1503.4575 09:24:51.75M 2015-10-06T08:22:47.301Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.685 1503.4575 09:24:51.94M 2015-10-06T08:22:47.506Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.588 34.685 1503.4576 09:24:52.16M 2015-10-06T08:22:47.706Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.588 34.685 1503.4567 09:24:52.36M 2015-10-06T08:22:47.911Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.587 34.685 1503.4567 09:24:52.56M 2015-10-06T08:22:48.111Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.587 34.684 1503.4568 09:24:52.76M 2015-10-06T08:22:48.316Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.587 34.684 1503.4576 09:24:52.96M 2015-10-06T08:22:48.521Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.587 34.684 1503.4583 09:24:53.18M 2015-10-06T08:22:48.721Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.586 34.683 1503.4572 09:24:53.38M 2015-10-06T08:22:48.921Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.586 34.683 1503.4570 09:24:53.58M 2015-10-06T08:22:49.126Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.586 34.683 1503.4570 09:24:53.77M 2015-10-06T08:22:49.331Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.586 34.683 1503.4570 09:24:53.97M 2015-10-06T08:22:49.551Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.586 34.683 1503.4570 09:24:54.19M 2015-10-06T08:22:49.736Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.585 34.682 1503.4567 09:24:54.41M 2015-10-06T08:22:49.941Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.585 34.682 1503.4570 09:24:54.59M 2015-10-06T08:22:50.141Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.586 34.682 1503.4567 09:24:54.79M 2015-10-06T08:22:50.346Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.585 34.682 1503.4563 09:24:55.01M 2015-10-06T08:22:50.551Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.580 34.677 1503.4497 09:24:55.21M 2015-10-06T08:22:50.751Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.579 34.676 1503.4501 09:24:55.41M 2015-10-06T08:22:50.956Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.577 34.675 1503.4481 09:24:55.61M 2015-10-06T08:22:51.156Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.576 34.674 1503.4470 09:24:55.81M 2015-10-06T08:22:51.371Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.575 34.672 1503.4449 09:24:56.02M 2015-10-06T08:22:51.566Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.574 34.671 1503.4430 09:24:56.22M 2015-10-06T08:22:51.766Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.572 34.670 1503.4420 09:24:56.42M 2015-10-06T08:22:51.971Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.570 34.668 1503.4407 09:24:56.62M 2015-10-06T08:22:52.171Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.570 34.667 1503.4407 09:24:56.82M 2015-10-06T08:22:52.376Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.569 34.667 1503.4404 09:24:57.04M 2015-10-06T08:22:52.611Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.569 34.667 1503.4396 09:24:57.24M 2015-10-06T08:22:52.781Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.569 34.666 1503.4388 09:24:57.44M 2015-10-06T08:22:53.011Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.568 34.666 1503.4381 09:24:57.63M 2015-10-06T08:22:53.186Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.568 34.666 1503.4374 09:24:57.83M 2015-10-06T08:22:53.391Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.567 34.665 1503.4374 09:24:58.05M 2015-10-06T08:22:53.596Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.566 34.664 1503.4368 09:24:58.25M 2015-10-06T08:22:53.796Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.566 34.664 1503.4363 09:24:58.45M 2015-10-06T08:22:54.016Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.565 34.663 1503.4375 09:24:58.65M 2015-10-06T08:22:54.206Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.565 34.663 1503.4368 09:24:58.87M 2015-10-06T08:22:54.406Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.565 34.663 1503.4370 09:24:59.07M 2015-10-06T08:22:54.606Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.565 34.663 1503.4373 09:24:59.27M 2015-10-06T08:22:54.811Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.566 34.663 1503.4385 09:24:59.47M 2015-10-06T08:22:55.016Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.566 34.663 1503.4385 09:24:59.67M 2015-10-06T08:22:55.216Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.566 34.663 1503.4382 09:24:59.87M 2015-10-06T08:22:55.421Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.566 34.664 1503.4386 09:25:00.08M 2015-10-06T08:22:55.626Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.567 34.664 1503.4392 09:25:00.28M 2015-10-06T08:22:55.826Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.567 34.664 1503.4381 09:25:00.48M 2015-10-06T08:22:56.031Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.567 34.664 1503.4392 09:25:00.68M 2015-10-06T08:22:56.231Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.567 34.664 1503.4398 09:25:00.88M 2015-10-06T08:22:56.436Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.567 34.664 1503.4404 09:25:01.10M 2015-10-06T08:22:56.636Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.568 34.665 1503.4417 09:25:01.30M 2015-10-06T08:22:56.841Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.569 34.665 1503.4430 09:25:01.50M 2015-10-06T08:22:57.046Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.570 34.666 1503.4436 09:25:01.70M 2015-10-06T08:22:57.246Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.570 34.666 1503.4435 09:25:01.90M 2015-10-06T08:22:57.452Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.571 34.666 1503.4447 09:25:02.11M 2015-10-06T08:22:57.656Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.571 34.667 1503.4452 09:25:02.31M 2015-10-06T08:22:57.857Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.571 34.667 1503.4453 09:25:02.51M 2015-10-06T08:22:58.061Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.571 34.667 1503.4452 09:25:02.71M 2015-10-06T08:22:58.261Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.571 34.667 1503.4454 09:25:02.91M 2015-10-06T08:22:58.487Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.571 34.667 1503.4457 09:25:03.13M 2015-10-06T08:22:58.671Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.571 34.667 1503.4456 09:25:03.34M 2015-10-06T08:22:58.871Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.571 34.667 1503.4452 09:25:03.53M 2015-10-06T08:22:59.076Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.571 34.668 1503.4447 09:25:03.73M 2015-10-06T08:22:59.276Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.572 34.668 1503.4445 09:25:03.92M 2015-10-06T08:22:59.481Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.572 34.669 1503.4446 09:25:04.14M 2015-10-06T08:22:59.681Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.572 34.669 1503.4447 09:25:04.34M 2015-10-06T08:22:59.886Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.572 34.669 1503.4442 09:25:04.54M