2015-10-06T08:21:00.101Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.584 34.680 1503.4572 09:23:04.74M 2015-10-06T08:21:00.306Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.584 34.679 1503.4569 09:23:04.95M 2015-10-06T08:21:00.506Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.584 34.680 1503.4564 09:23:05.16M 2015-10-06T08:21:00.711Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.584 34.680 1503.4569 09:23:05.36M 2015-10-06T08:21:00.911Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.584 34.680 1503.4563 09:23:05.56M 2015-10-06T08:21:01.116Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.584 34.680 1503.4562 09:23:05.76M 2015-10-06T08:21:01.321Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.584 34.679 1503.4563 09:23:05.96M 2015-10-06T08:21:01.521Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.584 34.680 1503.4567 09:23:06.18M 2015-10-06T08:21:01.726Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.584 34.680 1503.4572 09:23:06.38M 2015-10-06T08:21:01.926Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.584 34.680 1503.4575 09:23:06.58M 2015-10-06T08:21:02.131Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.585 34.681 1503.4576 09:23:06.78M 2015-10-06T08:21:02.351Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.586 34.682 1503.4585 09:23:06.97M 2015-10-06T08:21:02.536Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.586 34.682 1503.4595 09:23:07.21M 2015-10-06T08:21:02.741Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.587 34.682 1503.4597 09:23:07.39M 2015-10-06T08:21:02.941Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.587 34.683 1503.4598 09:23:07.59M 2015-10-06T08:21:03.146Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.587 34.683 1503.4597 09:23:07.79M 2015-10-06T08:21:03.352Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.587 34.682 1503.4602 09:23:08.01M 2015-10-06T08:21:03.552Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.586 34.682 1503.4606 09:23:08.21M 2015-10-06T08:21:03.757Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.586 34.682 1503.4606 09:23:08.41M 2015-10-06T08:21:03.956Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.586 34.682 1503.4612 09:23:08.61M 2015-10-06T08:21:04.171Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.586 34.682 1503.4609 09:23:08.80M 2015-10-06T08:21:04.366Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.586 34.682 1503.4612 09:23:09.02M 2015-10-06T08:21:04.566Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.586 34.681 1503.4612 09:23:09.22M 2015-10-06T08:21:04.771Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.586 34.681 1503.4613 09:23:09.42M 2015-10-06T08:21:04.971Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.585 34.681 1503.4604 09:23:09.62M 2015-10-06T08:21:05.176Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.585 34.680 1503.4595 09:23:09.82M 2015-10-06T08:21:05.381Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.584 34.679 1503.4589 09:23:10.04M 2015-10-06T08:21:05.581Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.583 34.679 1503.4587 09:23:10.24M 2015-10-06T08:21:05.787Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.583 34.679 1503.4570 09:23:10.44M 2015-10-06T08:21:05.991Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.583 34.678 1503.4572 09:23:10.64M 2015-10-06T08:21:06.191Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.583 34.678 1503.4573 09:23:10.83M 2015-10-06T08:21:06.397Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.583 34.678 1503.4576 09:23:11.05M 2015-10-06T08:21:06.596Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.583 34.679 1503.4578 09:23:11.25M 2015-10-06T08:21:06.817Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.583 34.679 1503.4568 09:23:11.45M 2015-10-06T08:21:07.002Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.583 34.679 1503.4564 09:23:11.67M 2015-10-06T08:21:07.207Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.583 34.679 1503.4561 09:23:11.85M 2015-10-06T08:21:07.407Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.584 34.680 1503.4551 09:23:12.07M 2015-10-06T08:21:07.612Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.584 34.680 1503.4554 09:23:12.27M 2015-10-06T08:21:07.817Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.584 34.681 1503.4557 09:23:12.46M 2015-10-06T08:21:08.022Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.585 34.681 1503.4565 09:23:12.67M 2015-10-06T08:21:08.222Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.586 34.682 1503.4569 09:23:12.86M 2015-10-06T08:21:08.427Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.586 34.682 1503.4572 09:23:13.08M 2015-10-06T08:21:08.627Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.683 1503.4578 09:23:13.28M 2015-10-06T08:21:08.832Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.587 34.683 1503.4580 09:23:13.48M 2015-10-06T08:21:09.037Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.587 34.683 1503.4581 09:23:13.68M 2015-10-06T08:21:09.242Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.587 34.684 1503.4584 09:23:13.88M 2015-10-06T08:21:09.442Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.684 1503.4590 09:23:14.10M 2015-10-06T08:21:09.642Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.587 34.684 1503.4589 09:23:14.30M 2015-10-06T08:21:09.847Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.587 34.684 1503.4586 09:23:14.50M 2015-10-06T08:21:10.047Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.587 34.684 1503.4587 09:23:14.70M 2015-10-06T08:21:10.252Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.587 34.683 1503.4589 09:23:14.89M 2015-10-06T08:21:10.457Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.587 34.683 1503.4579 09:23:15.11M 2015-10-06T08:21:10.657Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.587 34.683 1503.4580 09:23:15.31M 2015-10-06T08:21:10.862Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.586 34.683 1503.4578 09:23:15.51M 2015-10-06T08:21:11.062Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.586 34.682 1503.4578 09:23:15.71M 2015-10-06T08:21:11.287Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.586 34.682 1503.4572 09:23:15.91M 2015-10-06T08:21:11.472Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.586 34.682 1503.4570 09:23:16.14M 2015-10-06T08:21:11.672Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.586 34.682 1503.4569 09:23:16.33M 2015-10-06T08:21:11.877Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.586 34.682 1503.4570 09:23:16.52M 2015-10-06T08:21:12.091Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.586 34.683 1503.4579 09:23:16.72M 2015-10-06T08:21:12.282Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.586 34.682 1503.4574 09:23:16.92M 2015-10-06T08:21:12.487Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.682 1503.4584 09:23:17.14M 2015-10-06T08:21:12.687Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.682 1503.4586 09:23:17.34M 2015-10-06T08:21:12.894Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.586 34.682 1503.4596 09:23:17.54M 2015-10-06T08:21:13.093Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.586 34.682 1503.4601 09:23:17.74M 2015-10-06T08:21:13.297Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.586 34.682 1503.4600 09:23:17.94M 2015-10-06T08:21:13.497Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.586 34.682 1503.4603 09:23:18.16M 2015-10-06T08:21:13.707Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.586 34.682 1503.4592 09:23:18.35M 2015-10-06T08:21:13.902Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.586 34.683 1503.4590 09:23:18.56M 2015-10-06T08:21:14.131Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.683 1503.4585 09:23:18.75M 2015-10-06T08:21:14.362Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.587 34.683 1503.4595 09:23:18.95M 2015-10-06T08:21:14.517Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.587 34.683 1503.4595 09:23:19.22M 2015-10-06T08:21:14.717Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.587 34.683 1503.4596 09:23:19.37M 2015-10-06T08:21:14.922Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.587 34.683 1503.4596 09:23:19.57M 2015-10-06T08:21:15.127Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.683 1503.4586 09:23:19.77M 2015-10-06T08:21:15.332Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.587 34.683 1503.4587 09:23:19.97M 2015-10-06T08:21:15.534Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.587 34.683 1503.4587 09:23:20.19M 2015-10-06T08:21:15.747Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.587 34.684 1503.4576 09:23:20.39M 2015-10-06T08:21:15.937Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.587 34.684 1503.4574 09:23:20.60M 2015-10-06T08:21:16.142Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4573 09:23:20.78M 2015-10-06T08:21:16.342Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.587 34.684 1503.4576 09:23:21.00M 2015-10-06T08:21:16.542Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.587 34.684 1503.4579 09:23:21.20M 2015-10-06T08:21:16.747Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.588 34.684 1503.4585 09:23:21.40M 2015-10-06T08:21:16.952Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.684 1503.4591 09:23:21.60M 2015-10-06T08:21:17.157Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.587 34.686 1503.4541 09:23:21.80M 2015-10-06T08:21:17.357Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.587 34.686 1503.4542 09:23:22.02M 2015-10-06T08:21:17.562Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.588 34.686 1503.4539 09:23:22.22M 2015-10-06T08:21:17.762Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.588 34.687 1503.4542 09:23:22.41M 2015-10-06T08:21:17.967Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.588 34.687 1503.4546 09:23:22.61M 2015-10-06T08:21:18.174Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.588 34.687 1503.4546 09:23:22.81M 2015-10-06T08:21:18.373Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.588 34.687 1503.4546 09:23:23.03M 2015-10-06T08:21:18.577Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.588 34.687 1503.4540 09:23:23.23M 2015-10-06T08:21:18.782Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.588 34.687 1503.4547 09:23:23.43M 2015-10-06T08:21:18.982Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.588 34.687 1503.4550 09:23:23.63M 2015-10-06T08:21:19.182Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.588 34.686 1503.4551 09:23:23.83M 2015-10-06T08:21:19.387Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.587 34.685 1503.4553 09:23:24.04M 2015-10-06T08:21:19.592Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.587 34.685 1503.4561 09:23:24.25M 2015-10-06T08:21:19.811Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.685 1503.4562 09:23:24.45M 2015-10-06T08:21:19.997Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.587 34.684 1503.4567 09:23:24.64M 2015-10-06T08:21:20.217Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.586 34.684 1503.4568 09:23:24.84M 2015-10-06T08:21:20.402Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.586 34.683 1503.4562 09:23:25.08M 2015-10-06T08:21:20.607Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.586 34.683 1503.4562 09:23:25.26M 2015-10-06T08:21:20.815Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.683 1503.4553 09:23:25.46M 2015-10-06T08:21:21.012Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.585 34.684 1503.4543 09:23:25.66M 2015-10-06T08:21:21.212Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.586 34.684 1503.4531 09:23:25.86M 2015-10-06T08:21:21.422Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.585 34.684 1503.4526 09:23:26.08M 2015-10-06T08:21:21.622Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.585 34.684 1503.4526 09:23:26.28M 2015-10-06T08:21:21.827Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.586 34.684 1503.4518 09:23:26.47M 2015-10-06T08:21:22.027Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.585 34.684 1503.4519 09:23:26.67M 2015-10-06T08:21:22.232Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.586 34.684 1503.4521 09:23:26.87M 2015-10-06T08:21:22.432Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.586 34.685 1503.4518 09:23:27.09M 2015-10-06T08:21:22.637Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.586 34.685 1503.4518 09:23:27.29M 2015-10-06T08:21:22.842Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.586 34.685 1503.4509 09:23:27.49M 2015-10-06T08:21:23.042Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.586 34.685 1503.4513 09:23:27.69M 2015-10-06T08:21:23.247Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.586 34.686 1503.4521 09:23:27.89M 2015-10-06T08:21:23.447Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.587 34.686 1503.4529 09:23:28.11M 2015-10-06T08:21:23.654Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.586 34.685 1503.4529 09:23:28.31M 2015-10-06T08:21:23.888Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.586 34.685 1503.4532 09:23:28.51M 2015-10-06T08:21:24.057Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.586 34.685 1503.4543 09:23:28.70M 2015-10-06T08:21:24.262Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.586 34.684 1503.4547 09:23:28.90M 2015-10-06T08:21:24.467Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.586 34.683 1503.4545 09:23:29.12M 2015-10-06T08:21:24.687Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.683 1503.4545 09:23:29.32M 2015-10-06T08:21:24.867Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.585 34.683 1503.4546 09:23:29.54M 2015-10-06T08:21:25.072Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.586 34.683 1503.4553 09:23:29.72M 2015-10-06T08:21:25.277Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.585 34.683 1503.4554 09:23:29.92M 2015-10-06T08:21:25.477Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.585 34.682 1503.4557 09:23:30.14M 2015-10-06T08:21:25.682Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.585 34.682 1503.4565 09:23:30.34M 2015-10-06T08:21:25.891Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.682 1503.4570 09:23:30.54M 2015-10-06T08:21:26.087Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.683 1503.4573 09:23:30.73M 2015-10-06T08:21:26.294Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.585 34.682 1503.4563 09:23:30.93M 2015-10-06T08:21:26.498Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.585 34.681 1503.4561 09:23:31.15M 2015-10-06T08:21:26.697Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.585 34.681 1503.4565 09:23:31.35M 2015-10-06T08:21:26.902Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.585 34.681 1503.4557 09:23:31.55M 2015-10-06T08:21:27.102Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.584 34.681 1503.4556 09:23:31.75M 2015-10-06T08:21:27.308Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.585 34.682 1503.4559 09:23:31.95M 2015-10-06T08:21:27.531Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.585 34.682 1503.4567 09:23:32.17M 2015-10-06T08:21:27.712Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.586 34.682 1503.4565 09:23:32.37M 2015-10-06T08:21:27.918Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.585 34.682 1503.4564 09:23:32.56M 2015-10-06T08:21:28.118Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.585 34.682 1503.4558 09:23:32.76M 2015-10-06T08:21:28.323Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.585 34.682 1503.4556 09:23:32.96M 2015-10-06T08:21:28.528Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.585 34.682 1503.4556 09:23:33.18M 2015-10-06T08:21:28.728Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.586 34.683 1503.4565 09:23:33.38M 2015-10-06T08:21:28.934Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.586 34.683 1503.4559 09:23:33.58M 2015-10-06T08:21:29.153Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.586 34.683 1503.4567 09:23:33.78M 2015-10-06T08:21:29.338Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.586 34.683 1503.4569 09:23:34.01M 2015-10-06T08:21:29.542Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.587 34.684 1503.4578 09:23:34.20M 2015-10-06T08:21:29.742Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.587 34.684 1503.4584 09:23:34.40M 2015-10-06T08:21:29.947Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.587 34.685 1503.4583 09:23:34.60M 2015-10-06T08:21:30.147Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.588 34.684 1503.4590 09:23:34.79M 2015-10-06T08:21:30.353Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.587 34.684 1503.4596 09:23:35.01M 2015-10-06T08:21:30.557Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.587 34.683 1503.4596 09:23:35.21M 2015-10-06T08:21:30.758Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.587 34.683 1503.4592 09:23:35.41M 2015-10-06T08:21:30.958Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.587 34.684 1503.4592 09:23:35.61M 2015-10-06T08:21:31.163Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.587 34.683 1503.4592 09:23:35.81M 2015-10-06T08:21:31.368Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.587 34.684 1503.4591 09:23:36.02M 2015-10-06T08:21:31.574Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.587 34.684 1503.4591 09:23:36.23M 2015-10-06T08:21:31.773Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.587 34.683 1503.4589 09:23:36.43M 2015-10-06T08:21:31.978Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.587 34.683 1503.4591 09:23:36.62M 2015-10-06T08:21:32.183Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.557 34.656 1503.4277 09:23:36.82M 2015-10-06T08:21:32.383Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.349 34.461 1503.1993 09:23:37.04M 2015-10-06T08:21:32.588Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.254 34.373 1503.0961 09:23:37.24M 2015-10-06T08:21:32.788Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.197 34.320 1503.0344 09:23:37.44M 2015-10-06T08:21:32.993Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.203 34.325 1503.0408 09:23:37.64M 2015-10-06T08:21:33.198Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.356 34.468 1503.2078 09:23:37.84M 2015-10-06T08:21:33.398Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.471 34.575 1503.3328 09:23:38.06M 2015-10-06T08:21:33.618Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.534 34.634 1503.4010 09:23:38.26M 2015-10-06T08:21:33.803Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.571 34.669 1503.4421 09:23:38.47M 2015-10-06T08:21:34.008Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.579 34.676 1503.4509 09:23:38.65M 2015-10-06T08:21:34.208Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.581 34.678 1503.4515 09:23:38.85M 2015-10-06T08:21:34.413Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.582 34.680 1503.4526 09:23:39.07M 2015-10-06T08:21:34.614Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.681 1503.4545 09:23:39.27M 2015-10-06T08:21:34.818Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.586 34.683 1503.4572 09:23:39.47M 2015-10-06T08:21:35.023Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.588 34.685 1503.4590 09:23:39.67M 2015-10-06T08:21:35.251Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.590 34.687 1503.4608 09:23:39.87M 2015-10-06T08:21:35.428Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.592 34.689 1503.4633 09:23:40.09M 2015-10-06T08:21:35.633Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.594 34.690 1503.4637 09:23:40.29M 2015-10-06T08:21:35.851Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.595 34.691 1503.4648 09:23:40.48M 2015-10-06T08:21:36.033Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.596 34.693 1503.4656 09:23:40.69M 2015-10-06T08:21:36.238Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.597 34.694 1503.4666 09:23:40.88M 2015-10-06T08:21:36.443Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.598 34.695 1503.4678 09:23:41.10M 2015-10-06T08:21:36.648Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.599 34.696 1503.4686 09:23:41.30M 2015-10-06T08:21:36.851Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.600 34.696 1503.4702 09:23:41.50M 2015-10-06T08:21:37.048Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.601 34.697 1503.4722 09:23:41.70M 2015-10-06T08:21:37.258Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.601 34.697 1503.4727 09:23:41.89M 2015-10-06T08:21:37.458Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.601 34.697 1503.4722 09:23:42.12M 2015-10-06T08:21:37.663Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.601 34.697 1503.4724 09:23:42.31M 2015-10-06T08:21:37.863Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.600 34.697 1503.4719 09:23:42.51M 2015-10-06T08:21:38.083Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.600 34.696 1503.4714 09:23:42.71M 2015-10-06T08:21:38.268Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.600 34.696 1503.4713 09:23:42.93M 2015-10-06T08:21:38.473Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.599 34.695 1503.4713 09:23:43.13M 2015-10-06T08:21:38.678Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.599 34.695 1503.4708 09:23:43.33M 2015-10-06T08:21:38.878Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.599 34.695 1503.4708 09:23:43.53M 2015-10-06T08:21:39.083Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.599 34.695 1503.4705 09:23:43.73M 2015-10-06T08:21:39.283Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.598 34.694 1503.4701 09:23:43.93M 2015-10-06T08:21:39.488Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.598 34.694 1503.4703 09:23:44.14M 2015-10-06T08:21:39.688Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.598 34.694 1503.4708 09:23:44.35M 2015-10-06T08:21:39.898Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.598 34.694 1503.4713 09:23:44.54M 2015-10-06T08:21:40.098Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.598 34.693 1503.4702 09:23:44.74M 2015-10-06T08:21:40.298Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.597 34.693 1503.4691 09:23:44.94M 2015-10-06T08:21:40.503Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.597 34.693 1503.4686 09:23:45.16M 2015-10-06T08:21:40.708Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.597 34.693 1503.4690 09:23:45.36M 2015-10-06T08:21:40.913Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.597 34.693 1503.4690 09:23:45.56M 2015-10-06T08:21:41.113Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.588 34.685 1503.4595 09:23:45.76M 2015-10-06T08:21:41.318Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.587 34.684 1503.4585 09:23:45.96M 2015-10-06T08:21:41.531Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4576 09:23:46.18M 2015-10-06T08:21:41.723Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.586 34.684 1503.4572 09:23:46.38M 2015-10-06T08:21:41.923Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.594 34.690 1503.4653 09:23:46.57M 2015-10-06T08:21:42.128Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.595 34.691 1503.4678 09:23:46.77M 2015-10-06T08:21:42.328Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.596 34.692 1503.4690 09:23:46.97M 2015-10-06T08:21:42.553Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.597 34.693 1503.4697 09:23:47.19M 2015-10-06T08:21:42.734Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.598 34.694 1503.4712 09:23:47.41M 2015-10-06T08:21:42.938Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.599 34.695 1503.4709 09:23:47.59M 2015-10-06T08:21:43.143Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.592 34.688 1503.4631 09:23:47.79M 2015-10-06T08:21:43.348Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.591 34.688 1503.4624 09:23:48.01M 2015-10-06T08:21:43.548Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.590 34.687 1503.4622 09:23:48.21M 2015-10-06T08:21:43.753Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.590 34.686 1503.4609 09:23:48.40M 2015-10-06T08:21:43.953Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.589 34.686 1503.4600 09:23:48.60M 2015-10-06T08:21:44.158Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.588 34.684 1503.4590 09:23:48.80M 2015-10-06T08:21:44.363Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.592 34.688 1503.4641 09:23:49.02M 2015-10-06T08:21:44.563Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.593 34.689 1503.4655 09:23:49.22M 2015-10-06T08:21:44.768Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.593 34.689 1503.4662 09:23:49.42M 2015-10-06T08:21:44.973Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.594 34.689 1503.4678 09:23:49.62M 2015-10-06T08:21:45.174Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.593 34.689 1503.4677 09:23:49.82M 2015-10-06T08:21:45.374Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.599 34.694 1503.4734 09:23:50.04M 2015-10-06T08:21:45.578Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.596 34.691 1503.4703 09:23:50.23M 2015-10-06T08:21:45.783Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.595 34.691 1503.4685 09:23:50.44M 2015-10-06T08:21:45.988Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.595 34.690 1503.4686 09:23:50.63M 2015-10-06T08:21:46.188Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.588 34.684 1503.4617 09:23:50.83M 2015-10-06T08:21:46.393Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.588 34.685 1503.4615 09:23:51.05M 2015-10-06T08:21:46.593Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.589 34.685 1503.4624 09:23:51.25M 2015-10-06T08:21:46.798Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.589 34.685 1503.4631 09:23:51.45M 2015-10-06T08:21:47.018Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.589 34.684 1503.4628 09:23:51.65M 2015-10-06T08:21:47.203Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.588 34.684 1503.4617 09:23:51.86M 2015-10-06T08:21:47.403Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.588 34.685 1503.4607 09:23:52.07M 2015-10-06T08:21:47.609Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.588 34.684 1503.4594 09:23:52.26M 2015-10-06T08:21:47.815Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.594 34.690 1503.4659 09:23:52.46M 2015-10-06T08:21:48.014Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.594 34.690 1503.4661 09:23:52.66M 2015-10-06T08:21:48.224Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.594 34.690 1503.4658 09:23:52.86M 2015-10-06T08:21:48.424Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.592 34.688 1503.4626 09:23:53.08M 2015-10-06T08:21:48.651Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.591 34.688 1503.4617 09:23:53.28M 2015-10-06T08:21:48.828Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.590 34.687 1503.4617 09:23:53.48M 2015-10-06T08:21:49.033Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.590 34.687 1503.4611 09:23:53.68M 2015-10-06T08:21:49.238Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.590 34.686 1503.4615 09:23:53.88M 2015-10-06T08:21:49.438Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.589 34.686 1503.4609 09:23:54.10M 2015-10-06T08:21:49.638Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.685 1503.4607 09:23:54.30M 2015-10-06T08:21:49.843Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.588 34.685 1503.4590 09:23:54.49M 2015-10-06T08:21:50.048Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4580 09:23:54.69M 2015-10-06T08:21:50.248Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4581 09:23:54.89M 2015-10-06T08:21:50.455Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.685 1503.4584 09:23:55.11M 2015-10-06T08:21:50.654Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.588 34.684 1503.4591 09:23:55.31M 2015-10-06T08:21:50.891Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.588 34.685 1503.4587 09:23:55.51M 2015-10-06T08:21:51.063Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.588 34.685 1503.4585 09:23:55.71M 2015-10-06T08:21:51.263Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.588 34.685 1503.4595 09:23:55.91M 2015-10-06T08:21:51.484Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.588 34.685 1503.4601 09:23:56.13M 2015-10-06T08:21:51.673Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.588 34.685 1503.4600 09:23:56.34M 2015-10-06T08:21:51.874Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.685 1503.4604 09:23:56.53M 2015-10-06T08:21:52.074Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.684 1503.4607 09:23:56.72M 2015-10-06T08:21:52.278Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.684 1503.4613 09:23:56.92M 2015-10-06T08:21:52.491Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.685 1503.4609 09:23:57.14M 2015-10-06T08:21:52.691Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.588 34.685 1503.4613 09:23:57.34M 2015-10-06T08:21:52.889Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.589 34.685 1503.4611 09:23:57.54M 2015-10-06T08:21:53.089Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.589 34.685 1503.4613 09:23:57.74M 2015-10-06T08:21:53.294Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.589 34.685 1503.4622 09:23:57.94M 2015-10-06T08:21:53.499Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.589 34.685 1503.4625 09:23:58.16M 2015-10-06T08:21:53.699Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.590 34.686 1503.4625 09:23:58.36M 2015-10-06T08:21:53.904Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.589 34.685 1503.4624 09:23:58.55M 2015-10-06T08:21:54.104Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.589 34.685 1503.4625 09:23:58.75M 2015-10-06T08:21:54.309Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.589 34.685 1503.4628 09:23:58.95M 2015-10-06T08:21:54.514Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.589 34.684 1503.4617 09:23:59.17M 2015-10-06T08:21:54.714Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.589 34.684 1503.4619 09:23:59.37M 2015-10-06T08:21:54.919Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.589 34.684 1503.4622 09:23:59.57M 2015-10-06T08:21:55.124Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.589 34.685 1503.4614 09:23:59.77M 2015-10-06T08:21:55.324Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.589 34.685 1503.4613 09:23:59.97M 2015-10-06T08:21:55.529Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.589 34.685 1503.4608 09:24:00.18M 2015-10-06T08:21:55.734Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.589 34.685 1503.4607 09:24:00.38M 2015-10-06T08:21:55.949Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.589 34.685 1503.4618 09:24:00.58M 2015-10-06T08:21:56.139Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.684 1503.4613 09:24:00.80M 2015-10-06T08:21:56.339Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.588 34.684 1503.4607 09:24:01.00M 2015-10-06T08:21:56.544Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.587 34.683 1503.4600 09:24:01.20M 2015-10-06T08:21:56.744Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.587 34.683 1503.4602 09:24:01.40M 2015-10-06T08:21:56.949Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.587 34.683 1503.4600 09:24:01.60M 2015-10-06T08:21:57.154Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.587 34.684 1503.4596 09:24:01.80M 2015-10-06T08:21:57.359Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.684 1503.4590 09:24:02.02M 2015-10-06T08:21:57.559Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.685 1503.4600 09:24:02.22M 2015-10-06T08:21:57.764Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.588 34.685 1503.4603 09:24:02.42M 2015-10-06T08:21:57.964Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.589 34.685 1503.4612 09:24:02.61M 2015-10-06T08:21:58.169Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.589 34.686 1503.4613 09:24:02.81M 2015-10-06T08:21:58.369Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.589 34.686 1503.4613 09:24:03.03M 2015-10-06T08:21:58.574Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.590 34.686 1503.4625 09:24:03.23M 2015-10-06T08:21:58.774Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.591 34.687 1503.4640 09:24:03.43M 2015-10-06T08:21:58.979Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.591 34.687 1503.4647 09:24:03.63M 2015-10-06T08:21:59.184Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.592 34.688 1503.4663 09:24:03.83M 2015-10-06T08:21:59.384Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.593 34.689 1503.4658 09:24:04.05M 2015-10-06T08:21:59.589Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.594 34.690 1503.4670 09:24:04.25M 2015-10-06T08:21:59.794Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.595 34.690 1503.4674 09:24:04.44M 2015-10-06T08:21:59.994Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.595 34.691 1503.4683 09:24:04.64M