2015-10-06T08:20:00.004Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.584 34.679 1503.4587 09:22:04.66M 2015-10-06T08:20:00.209Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.585 34.680 1503.4591 09:22:04.85M 2015-10-06T08:20:00.451Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.586 34.681 1503.4600 09:22:05.07M 2015-10-06T08:20:00.614Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.587 34.682 1503.4615 09:22:05.27M 2015-10-06T08:20:00.819Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.586 34.682 1503.4609 09:22:05.46M 2015-10-06T08:20:01.019Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.586 34.682 1503.4604 09:22:05.66M 2015-10-06T08:20:01.224Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.586 34.682 1503.4611 09:22:05.86M 2015-10-06T08:20:01.429Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.587 34.682 1503.4613 09:22:06.08M 2015-10-06T08:20:01.629Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.587 34.682 1503.4615 09:22:06.28M 2015-10-06T08:20:01.834Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.587 34.682 1503.4614 09:22:06.48M 2015-10-06T08:20:02.034Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.586 34.682 1503.4606 09:22:06.68M 2015-10-06T08:20:02.239Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.586 34.682 1503.4597 09:22:06.88M 2015-10-06T08:20:02.444Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.585 34.681 1503.4590 09:22:07.10M 2015-10-06T08:20:02.651Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.585 34.681 1503.4575 09:22:07.30M 2015-10-06T08:20:02.849Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.585 34.681 1503.4565 09:22:07.49M 2015-10-06T08:20:03.051Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.682 1503.4557 09:22:07.69M 2015-10-06T08:20:03.292Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.584 34.682 1503.4546 09:22:07.89M 2015-10-06T08:20:03.459Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.584 34.681 1503.4534 09:22:08.11M 2015-10-06T08:20:03.659Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.584 34.681 1503.4526 09:22:08.31M 2015-10-06T08:20:03.864Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.584 34.682 1503.4526 09:22:08.51M 2015-10-06T08:20:04.064Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.584 34.682 1503.4535 09:22:08.71M 2015-10-06T08:20:04.284Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.585 34.682 1503.4539 09:22:08.91M 2015-10-06T08:20:04.469Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.599 34.696 1503.4696 09:22:09.14M 2015-10-06T08:20:04.674Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.601 34.698 1503.4711 09:22:09.32M 2015-10-06T08:20:04.879Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.603 34.700 1503.4730 09:22:09.52M 2015-10-06T08:20:05.079Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.605 34.701 1503.4760 09:22:09.72M 2015-10-06T08:20:05.284Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.607 34.704 1503.4772 09:22:09.92M 2015-10-06T08:20:05.489Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.609 34.705 1503.4790 09:22:10.14M 2015-10-06T08:20:05.689Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.610 34.706 1503.4810 09:22:10.34M 2015-10-06T08:20:05.894Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.611 34.707 1503.4825 09:22:10.54M 2015-10-06T08:20:06.094Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.611 34.707 1503.4830 09:22:10.74M 2015-10-06T08:20:06.299Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.610 34.706 1503.4819 09:22:10.93M 2015-10-06T08:20:06.504Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.610 34.706 1503.4821 09:22:11.15M 2015-10-06T08:20:06.704Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.613 34.708 1503.4855 09:22:11.35M 2015-10-06T08:20:06.909Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.613 34.708 1503.4852 09:22:11.55M 2015-10-06T08:20:07.114Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.613 34.708 1503.4854 09:22:11.75M 2015-10-06T08:20:07.314Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.618 34.713 1503.4911 09:22:11.95M 2015-10-06T08:20:07.514Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.618 34.713 1503.4910 09:22:12.17M 2015-10-06T08:20:07.719Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.618 34.713 1503.4915 09:22:12.37M 2015-10-06T08:20:07.924Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.618 34.713 1503.4912 09:22:12.57M 2015-10-06T08:20:08.124Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.617 34.712 1503.4910 09:22:12.77M 2015-10-06T08:20:08.324Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.618 34.712 1503.4908 09:22:12.96M 2015-10-06T08:20:08.534Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.617 34.712 1503.4907 09:22:13.18M 2015-10-06T08:20:08.754Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.617 34.711 1503.4905 09:22:13.38M 2015-10-06T08:20:08.935Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.615 34.710 1503.4894 09:22:13.60M 2015-10-06T08:20:09.139Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.614 34.709 1503.4884 09:22:13.78M 2015-10-06T08:20:09.344Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.614 34.708 1503.4871 09:22:14.00M 2015-10-06T08:20:09.571Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.613 34.708 1503.4855 09:22:14.20M 2015-10-06T08:20:09.749Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.612 34.707 1503.4843 09:22:14.40M 2015-10-06T08:20:09.954Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.611 34.706 1503.4840 09:22:14.60M 2015-10-06T08:20:10.154Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.611 34.706 1503.4852 09:22:14.80M 2015-10-06T08:20:10.359Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.606 34.701 1503.4795 09:22:15.02M 2015-10-06T08:20:10.564Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.606 34.701 1503.4790 09:22:15.22M 2015-10-06T08:20:10.764Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.606 34.702 1503.4796 09:22:15.41M 2015-10-06T08:20:10.969Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.607 34.702 1503.4803 09:22:15.61M 2015-10-06T08:20:11.169Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.606 34.701 1503.4806 09:22:15.81M 2015-10-06T08:20:11.374Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.606 34.701 1503.4810 09:22:16.03M 2015-10-06T08:20:11.579Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.606 34.701 1503.4806 09:22:16.23M 2015-10-06T08:20:11.784Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.605 34.700 1503.4791 09:22:16.43M 2015-10-06T08:20:11.984Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.605 34.700 1503.4789 09:22:16.63M 2015-10-06T08:20:12.184Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.605 34.700 1503.4791 09:22:16.83M 2015-10-06T08:20:12.389Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.605 34.699 1503.4797 09:22:17.05M 2015-10-06T08:20:12.594Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.605 34.700 1503.4799 09:22:17.24M 2015-10-06T08:20:12.794Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.605 34.700 1503.4803 09:22:17.45M 2015-10-06T08:20:13.011Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.605 34.700 1503.4802 09:22:17.64M 2015-10-06T08:20:13.220Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.605 34.700 1503.4797 09:22:17.84M 2015-10-06T08:20:13.404Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.605 34.700 1503.4791 09:22:18.08M 2015-10-06T08:20:13.604Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.606 34.701 1503.4795 09:22:18.26M 2015-10-06T08:20:13.809Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.605 34.701 1503.4785 09:22:18.46M 2015-10-06T08:20:14.009Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.605 34.700 1503.4777 09:22:18.66M 2015-10-06T08:20:14.251Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.605 34.700 1503.4772 09:22:18.85M 2015-10-06T08:20:14.419Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.604 34.700 1503.4767 09:22:19.08M 2015-10-06T08:20:14.624Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.604 34.700 1503.4767 09:22:19.27M 2015-10-06T08:20:14.824Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.604 34.699 1503.4760 09:22:19.47M 2015-10-06T08:20:15.029Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.603 34.699 1503.4753 09:22:19.67M 2015-10-06T08:20:15.234Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.602 34.698 1503.4751 09:22:19.87M 2015-10-06T08:20:15.434Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.601 34.697 1503.4728 09:22:20.09M 2015-10-06T08:20:15.639Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.600 34.696 1503.4711 09:22:20.29M 2015-10-06T08:20:15.839Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.599 34.695 1503.4695 09:22:20.49M 2015-10-06T08:20:16.044Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.597 34.694 1503.4684 09:22:20.68M 2015-10-06T08:20:16.244Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.597 34.693 1503.4678 09:22:20.89M 2015-10-06T08:20:16.449Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.596 34.692 1503.4659 09:22:21.10M 2015-10-06T08:20:16.654Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.594 34.691 1503.4651 09:22:21.30M 2015-10-06T08:20:16.854Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.593 34.690 1503.4639 09:22:21.50M 2015-10-06T08:20:17.059Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.592 34.688 1503.4625 09:22:21.70M 2015-10-06T08:20:17.259Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.590 34.687 1503.4611 09:22:21.90M 2015-10-06T08:20:17.464Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.589 34.686 1503.4602 09:22:22.12M 2015-10-06T08:20:17.684Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.588 34.685 1503.4586 09:22:22.32M 2015-10-06T08:20:17.874Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.684 1503.4583 09:22:22.53M 2015-10-06T08:20:18.075Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.587 34.684 1503.4570 09:22:22.72M 2015-10-06T08:20:18.275Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.586 34.683 1503.4557 09:22:22.92M 2015-10-06T08:20:18.480Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.586 34.683 1503.4564 09:22:23.13M 2015-10-06T08:20:18.685Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.586 34.683 1503.4567 09:22:23.33M 2015-10-06T08:20:18.890Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.586 34.683 1503.4569 09:22:23.53M 2015-10-06T08:20:19.089Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.595 34.691 1503.4657 09:22:23.73M 2015-10-06T08:20:19.295Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.596 34.692 1503.4673 09:22:23.93M 2015-10-06T08:20:19.499Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.598 34.694 1503.4696 09:22:24.15M 2015-10-06T08:20:19.699Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.597 34.693 1503.4690 09:22:24.35M 2015-10-06T08:20:19.904Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.597 34.693 1503.4692 09:22:24.55M 2015-10-06T08:20:20.105Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.596 34.692 1503.4689 09:22:24.75M 2015-10-06T08:20:20.310Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.585 34.681 1503.4563 09:22:24.94M 2015-10-06T08:20:20.515Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.588 34.685 1503.4602 09:22:25.17M 2015-10-06T08:20:20.714Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.589 34.686 1503.4611 09:22:25.37M 2015-10-06T08:20:20.920Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.588 34.685 1503.4598 09:22:25.56M 2015-10-06T08:20:21.120Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.589 34.686 1503.4615 09:22:25.76M 2015-10-06T08:20:21.331Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.590 34.687 1503.4633 09:22:25.96M 2015-10-06T08:20:21.531Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.591 34.687 1503.4642 09:22:26.18M 2015-10-06T08:20:21.730Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.592 34.688 1503.4656 09:22:26.38M 2015-10-06T08:20:21.935Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.588 34.684 1503.4602 09:22:26.58M 2015-10-06T08:20:22.155Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.587 34.684 1503.4592 09:22:26.78M 2015-10-06T08:20:22.340Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.587 34.683 1503.4584 09:22:27.01M 2015-10-06T08:20:22.540Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.586 34.683 1503.4572 09:22:27.20M 2015-10-06T08:20:22.745Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.585 34.682 1503.4559 09:22:27.39M 2015-10-06T08:20:22.950Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.584 34.681 1503.4548 09:22:27.59M 2015-10-06T08:20:23.150Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.583 34.680 1503.4536 09:22:27.79M 2015-10-06T08:20:23.350Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.582 34.679 1503.4523 09:22:28.01M 2015-10-06T08:20:23.600Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.583 34.680 1503.4536 09:22:28.21M 2015-10-06T08:20:23.760Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.583 34.680 1503.4539 09:22:28.45M 2015-10-06T08:20:23.960Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.584 34.680 1503.4546 09:22:28.61M 2015-10-06T08:20:24.165Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.584 34.681 1503.4543 09:22:28.80M 2015-10-06T08:20:24.365Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.584 34.681 1503.4540 09:22:29.02M 2015-10-06T08:20:24.570Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.585 34.681 1503.4550 09:22:29.22M 2015-10-06T08:20:24.775Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.585 34.682 1503.4562 09:22:29.42M 2015-10-06T08:20:24.980Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.585 34.681 1503.4567 09:22:29.62M 2015-10-06T08:20:25.180Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.585 34.680 1503.4576 09:22:29.82M 2015-10-06T08:20:25.385Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.584 34.680 1503.4578 09:22:30.04M 2015-10-06T08:20:25.585Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.583 34.681 1503.4517 09:22:30.24M 2015-10-06T08:20:25.790Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.583 34.681 1503.4508 09:22:30.44M 2015-10-06T08:20:25.990Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.582 34.681 1503.4508 09:22:30.64M 2015-10-06T08:20:26.200Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.583 34.681 1503.4504 09:22:30.84M 2015-10-06T08:20:26.400Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.583 34.684 1503.4453 09:22:31.06M 2015-10-06T08:20:26.620Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.583 34.683 1503.4451 09:22:31.25M 2015-10-06T08:20:26.805Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.583 34.683 1503.4453 09:22:31.47M 2015-10-06T08:20:27.010Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.583 34.683 1503.4463 09:22:31.65M 2015-10-06T08:20:27.210Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.583 34.683 1503.4473 09:22:31.85M 2015-10-06T08:20:27.415Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.583 34.683 1503.4485 09:22:32.07M 2015-10-06T08:20:27.615Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.584 34.683 1503.4493 09:22:32.27M 2015-10-06T08:20:27.820Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.584 34.683 1503.4500 09:22:32.47M 2015-10-06T08:20:28.025Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.584 34.683 1503.4517 09:22:32.67M 2015-10-06T08:20:28.225Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.584 34.682 1503.4523 09:22:32.87M 2015-10-06T08:20:28.430Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.585 34.682 1503.4536 09:22:33.08M 2015-10-06T08:20:28.675Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.586 34.683 1503.4550 09:22:33.28M 2015-10-06T08:20:28.835Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.586 34.683 1503.4561 09:22:33.53M 2015-10-06T08:20:29.040Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.586 34.683 1503.4569 09:22:33.68M 2015-10-06T08:20:29.240Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.585 34.682 1503.4567 09:22:33.88M 2015-10-06T08:20:29.445Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.585 34.681 1503.4558 09:22:34.10M 2015-10-06T08:20:29.650Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.584 34.681 1503.4557 09:22:34.30M 2015-10-06T08:20:29.850Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.584 34.681 1503.4565 09:22:34.50M 2015-10-06T08:20:30.050Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.584 34.681 1503.4564 09:22:34.70M 2015-10-06T08:20:30.255Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.584 34.680 1503.4556 09:22:34.89M 2015-10-06T08:20:30.460Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.583 34.680 1503.4550 09:22:35.11M 2015-10-06T08:20:30.665Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.583 34.681 1503.4539 09:22:35.31M 2015-10-06T08:20:30.865Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.584 34.681 1503.4547 09:22:35.51M 2015-10-06T08:20:31.080Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.584 34.681 1503.4550 09:22:35.71M 2015-10-06T08:20:31.270Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.584 34.681 1503.4552 09:22:35.92M 2015-10-06T08:20:31.475Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.584 34.681 1503.4548 09:22:36.13M 2015-10-06T08:20:31.675Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.584 34.681 1503.4546 09:22:36.33M 2015-10-06T08:20:31.880Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.584 34.681 1503.4547 09:22:36.53M 2015-10-06T08:20:32.085Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.584 34.681 1503.4557 09:22:36.73M 2015-10-06T08:20:32.285Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.585 34.681 1503.4576 09:22:36.93M 2015-10-06T08:20:32.490Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.585 34.681 1503.4583 09:22:37.14M 2015-10-06T08:20:32.695Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.585 34.682 1503.4586 09:22:37.34M 2015-10-06T08:20:32.895Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.586 34.682 1503.4584 09:22:37.54M 2015-10-06T08:20:33.100Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.586 34.682 1503.4587 09:22:37.74M 2015-10-06T08:20:33.305Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.586 34.682 1503.4597 09:22:37.94M 2015-10-06T08:20:33.531Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.586 34.681 1503.4612 09:22:38.16M 2015-10-06T08:20:33.756Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.586 34.681 1503.4615 09:22:38.36M 2015-10-06T08:20:33.911Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.585 34.680 1503.4602 09:22:38.60M 2015-10-06T08:20:34.115Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.585 34.680 1503.4597 09:22:38.76M 2015-10-06T08:20:34.315Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.585 34.680 1503.4597 09:22:38.95M 2015-10-06T08:20:34.520Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.585 34.680 1503.4600 09:22:39.17M 2015-10-06T08:20:34.725Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.585 34.680 1503.4597 09:22:39.37M 2015-10-06T08:20:34.925Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.585 34.681 1503.4584 09:22:39.57M 2015-10-06T08:20:35.130Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.585 34.681 1503.4580 09:22:39.77M 2015-10-06T08:20:35.330Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.585 34.681 1503.4578 09:22:39.97M 2015-10-06T08:20:35.571Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.585 34.682 1503.4576 09:22:40.19M 2015-10-06T08:20:35.740Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.585 34.682 1503.4578 09:22:40.41M 2015-10-06T08:20:35.940Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.585 34.682 1503.4576 09:22:40.59M 2015-10-06T08:20:36.145Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.682 1503.4572 09:22:40.78M 2015-10-06T08:20:36.345Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.585 34.682 1503.4561 09:22:41.01M 2015-10-06T08:20:36.550Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.585 34.683 1503.4547 09:22:41.20M 2015-10-06T08:20:36.750Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.585 34.683 1503.4531 09:22:41.40M 2015-10-06T08:20:36.955Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.586 34.684 1503.4530 09:22:41.60M 2015-10-06T08:20:37.160Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.586 34.684 1503.4536 09:22:41.80M 2015-10-06T08:20:37.360Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.587 34.685 1503.4548 09:22:42.02M 2015-10-06T08:20:37.565Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.587 34.685 1503.4559 09:22:42.22M 2015-10-06T08:20:37.765Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.685 1503.4570 09:22:42.42M 2015-10-06T08:20:37.970Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.685 1503.4576 09:22:42.62M 2015-10-06T08:20:38.175Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.686 1503.4579 09:22:42.81M 2015-10-06T08:20:38.376Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.588 34.685 1503.4578 09:22:43.03M 2015-10-06T08:20:38.580Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.589 34.686 1503.4584 09:22:43.23M 2015-10-06T08:20:38.830Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.589 34.686 1503.4583 09:22:43.43M 2015-10-06T08:20:38.985Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.589 34.687 1503.4579 09:22:43.68M 2015-10-06T08:20:39.190Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.585 34.683 1503.4539 09:22:43.83M 2015-10-06T08:20:39.390Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.585 34.683 1503.4534 09:22:44.05M 2015-10-06T08:20:39.595Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.585 34.683 1503.4530 09:22:44.25M 2015-10-06T08:20:39.811Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.584 34.682 1503.4537 09:22:44.45M 2015-10-06T08:20:40.021Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.584 34.682 1503.4534 09:22:44.65M 2015-10-06T08:20:40.200Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.584 34.682 1503.4532 09:22:44.86M 2015-10-06T08:20:40.405Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.584 34.682 1503.4534 09:22:45.06M 2015-10-06T08:20:40.611Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.584 34.682 1503.4526 09:22:45.26M 2015-10-06T08:20:40.815Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.584 34.682 1503.4531 09:22:45.46M 2015-10-06T08:20:41.015Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.585 34.682 1503.4529 09:22:45.66M 2015-10-06T08:20:41.221Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.585 34.683 1503.4542 09:22:45.86M 2015-10-06T08:20:41.425Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.585 34.683 1503.4548 09:22:46.08M 2015-10-06T08:20:41.625Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.586 34.684 1503.4546 09:22:46.28M 2015-10-06T08:20:41.851Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4567 09:22:46.48M 2015-10-06T08:20:42.030Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.587 34.684 1503.4574 09:22:46.68M 2015-10-06T08:20:42.251Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.588 34.685 1503.4579 09:22:46.87M 2015-10-06T08:20:42.436Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.588 34.685 1503.4583 09:22:47.09M 2015-10-06T08:20:42.635Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.684 1503.4581 09:22:47.29M 2015-10-06T08:20:42.846Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.588 34.684 1503.4583 09:22:47.49M 2015-10-06T08:20:43.046Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.685 1503.4585 09:22:47.69M 2015-10-06T08:20:43.251Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.588 34.685 1503.4589 09:22:47.89M 2015-10-06T08:20:43.451Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.588 34.685 1503.4583 09:22:48.11M 2015-10-06T08:20:43.656Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.588 34.685 1503.4586 09:22:48.31M 2015-10-06T08:20:43.891Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.685 1503.4589 09:22:48.51M 2015-10-06T08:20:44.061Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.587 34.684 1503.4579 09:22:48.71M 2015-10-06T08:20:44.261Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.684 1503.4580 09:22:48.90M 2015-10-06T08:20:44.486Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.684 1503.4587 09:22:49.12M 2015-10-06T08:20:44.671Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.587 34.684 1503.4600 09:22:49.34M 2015-10-06T08:20:44.871Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.587 34.683 1503.4591 09:22:49.52M 2015-10-06T08:20:45.076Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.587 34.683 1503.4589 09:22:49.72M 2015-10-06T08:20:45.281Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.587 34.683 1503.4581 09:22:49.92M 2015-10-06T08:20:45.481Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.587 34.684 1503.4584 09:22:50.14M 2015-10-06T08:20:45.686Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.587 34.684 1503.4581 09:22:50.34M 2015-10-06T08:20:45.891Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.684 1503.4585 09:22:50.54M 2015-10-06T08:20:46.091Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.587 34.684 1503.4586 09:22:50.74M 2015-10-06T08:20:46.291Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.588 34.684 1503.4595 09:22:50.94M 2015-10-06T08:20:46.501Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.588 34.684 1503.4598 09:22:51.15M 2015-10-06T08:20:46.701Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.588 34.684 1503.4608 09:22:51.35M 2015-10-06T08:20:46.901Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.588 34.684 1503.4618 09:22:51.55M 2015-10-06T08:20:47.131Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.589 34.685 1503.4628 09:22:51.75M 2015-10-06T08:20:47.311Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.589 34.685 1503.4629 09:22:51.95M 2015-10-06T08:20:47.516Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.588 34.684 1503.4622 09:22:52.17M 2015-10-06T08:20:47.716Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.588 34.685 1503.4607 09:22:52.37M 2015-10-06T08:20:47.916Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.589 34.686 1503.4608 09:22:52.57M 2015-10-06T08:20:48.121Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.590 34.686 1503.4614 09:22:52.76M 2015-10-06T08:20:48.326Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.590 34.686 1503.4612 09:22:52.96M 2015-10-06T08:20:48.526Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.589 34.686 1503.4611 09:22:53.18M 2015-10-06T08:20:48.731Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.589 34.686 1503.4612 09:22:53.38M 2015-10-06T08:20:48.951Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.685 1503.4613 09:22:53.58M 2015-10-06T08:20:49.141Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.685 1503.4608 09:22:53.80M 2015-10-06T08:20:49.341Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.589 34.686 1503.4598 09:22:54.00M 2015-10-06T08:20:49.546Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.588 34.685 1503.4580 09:22:54.20M 2015-10-06T08:20:49.746Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.588 34.685 1503.4578 09:22:54.40M 2015-10-06T08:20:49.946Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.588 34.685 1503.4574 09:22:54.59M 2015-10-06T08:20:50.151Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.588 34.685 1503.4579 09:22:54.79M 2015-10-06T08:20:50.356Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.588 34.685 1503.4587 09:22:55.01M 2015-10-06T08:20:50.561Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.589 34.686 1503.4601 09:22:55.21M 2015-10-06T08:20:50.761Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.589 34.685 1503.4608 09:22:55.41M 2015-10-06T08:20:50.971Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.589 34.685 1503.4606 09:22:55.61M 2015-10-06T08:20:51.166Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.588 34.685 1503.4601 09:22:55.81M 2015-10-06T08:20:51.371Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.588 34.684 1503.4601 09:22:56.03M 2015-10-06T08:20:51.576Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.588 34.684 1503.4592 09:22:56.23M 2015-10-06T08:20:51.776Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.588 34.684 1503.4590 09:22:56.43M 2015-10-06T08:20:51.981Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.588 34.685 1503.4590 09:22:56.62M 2015-10-06T08:20:52.181Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.684 1503.4595 09:22:56.83M 2015-10-06T08:20:52.386Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.684 1503.4597 09:22:57.04M 2015-10-06T08:20:52.591Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.588 34.684 1503.4602 09:22:57.24M 2015-10-06T08:20:52.791Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.588 34.684 1503.4602 09:22:57.44M 2015-10-06T08:20:52.996Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.684 1503.4606 09:22:57.64M 2015-10-06T08:20:53.196Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.588 34.684 1503.4595 09:22:57.84M 2015-10-06T08:20:53.416Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.587 34.684 1503.4580 09:22:58.06M 2015-10-06T08:20:53.601Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.586 34.683 1503.4568 09:22:58.27M 2015-10-06T08:20:53.806Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.586 34.683 1503.4557 09:22:58.46M 2015-10-06T08:20:54.011Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.585 34.682 1503.4557 09:22:58.66M 2015-10-06T08:20:54.211Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.585 34.682 1503.4564 09:22:58.85M 2015-10-06T08:20:54.416Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.586 34.682 1503.4565 09:22:59.07M 2015-10-06T08:20:54.621Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.586 34.682 1503.4570 09:22:59.27M 2015-10-06T08:20:54.821Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.585 34.682 1503.4570 09:22:59.47M 2015-10-06T08:20:55.026Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.585 34.682 1503.4565 09:22:59.67M 2015-10-06T08:20:55.226Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.585 34.682 1503.4564 09:22:59.87M 2015-10-06T08:20:55.431Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.585 34.681 1503.4557 09:23:00.09M 2015-10-06T08:20:55.631Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.584 34.681 1503.4554 09:23:00.29M 2015-10-06T08:20:55.841Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.584 34.681 1503.4558 09:23:00.48M 2015-10-06T08:20:56.051Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.583 34.680 1503.4559 09:23:00.69M 2015-10-06T08:20:56.241Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.583 34.680 1503.4561 09:23:00.88M 2015-10-06T08:20:56.446Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.584 34.680 1503.4563 09:23:01.10M 2015-10-06T08:20:56.651Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.584 34.680 1503.4563 09:23:01.30M 2015-10-06T08:20:56.851Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.584 34.680 1503.4570 09:23:01.50M 2015-10-06T08:20:57.056Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.584 34.680 1503.4564 09:23:01.70M 2015-10-06T08:20:57.256Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.584 34.680 1503.4552 09:23:01.90M 2015-10-06T08:20:57.461Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.584 34.680 1503.4559 09:23:02.11M 2015-10-06T08:20:57.666Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.584 34.681 1503.4562 09:23:02.32M 2015-10-06T08:20:57.886Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.581 34.677 1503.4529 09:23:02.52M 2015-10-06T08:20:58.071Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.580 34.676 1503.4530 09:23:02.73M 2015-10-06T08:20:58.271Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.580 34.677 1503.4526 09:23:02.91M 2015-10-06T08:20:58.476Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.581 34.677 1503.4535 09:23:03.13M 2015-10-06T08:20:58.681Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.582 34.678 1503.4543 09:23:03.33M 2015-10-06T08:20:58.881Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.584 34.680 1503.4553 09:23:03.53M 2015-10-06T08:20:59.081Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.584 34.681 1503.4550 09:23:03.73M 2015-10-06T08:20:59.291Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.584 34.681 1503.4556 09:23:03.93M 2015-10-06T08:20:59.491Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.585 34.681 1503.4559 09:23:04.15M 2015-10-06T08:20:59.696Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.585 34.681 1503.4572 09:23:04.35M 2015-10-06T08:20:59.896Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.585 34.681 1503.4573 09:23:04.55M